Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.20 +0.17 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.343 4.360 4.339 4.357 4,563 +0.00(+0.00%)
Dec 29, 2011 4.325 4.390 4.321 4.357 20,851 +0.03(+0.73%)
Dec 28, 2011 4.318 4.367 4.318 4.325 2,434 -0.02(-0.49%)
Dec 27, 2011 4.325 4.346 4.325 4.346 958 +0.02(+0.57%)
Dec 23, 2011 4.427 4.427 4.240 4.321 15,599 -0.26(-5.76%)
Dec 21, 2011 4.635 4.635 4.537 4.585 15,162 -0.17(-3.65%)
Dec 20, 2011 4.833 4.935 4.759 4.759 17,393 -0.12(-2.39%)
Dec 19, 2011 4.762 4.875 4.762 4.875 12,815 +0.12(+2.60%)
Dec 16, 2011 4.727 4.829 4.727 4.752 4,974 +0.01(+0.30%)
Dec 15, 2011 4.685 4.780 4.685 4.738 3,271 +0.01(+0.22%)
Dec 14, 2011 4.646 4.766 4.597 4.727 20,678 +0.14(+3.08%)
Dec 13, 2011 4.741 4.741 4.516 4.586 17,036 -0.14(-3.06%)
Dec 12, 2011 4.554 4.788 4.554 4.731 154,965 +0.11(+2.41%)
Dec 09, 2011 4.544 4.621 4.471 4.620 4,371 +0.11(+2.55%)
Dec 08, 2011 4.445 4.505 4.432 4.505 7,871 +0.09(+2.08%)
Dec 07, 2011 4.410 4.445 4.410 4.413 123,398 +0.00(+0.08%)
Dec 06, 2011 4.339 4.441 4.339 4.410 108,729 +0.04(+0.81%)
Dec 05, 2011 4.346 4.410 4.304 4.374 10,698 +0.07(+1.72%)
Dec 02, 2011 4.311 4.311 4.286 4.300 10,593 +0.04(+0.99%)
Dec 01, 2011 4.297 4.297 4.244 4.258 7,758 -0.10(-2.27%)
Nov 30, 2011 4.371 4.406 4.247 4.357 20,985 -0.01(-0.32%)
Nov 29, 2011 4.428 4.428 4.371 4.371 5,099 -0.01(-0.32%)
Nov 28, 2011 4.530 4.530 4.385 4.385 171,523 -0.01(-0.24%)
Nov 25, 2011 4.427 4.431 4.237 4.396 42,809 -0.03(-0.79%)
Nov 23, 2011 4.381 4.516 4.381 4.431 31,606 -0.13(-2.94%)
Nov 22, 2011 4.590 4.815 4.484 4.565 43,021 -1.08(-19.12%)
Nov 21, 2011 5.994 5.997 5.644 5.644 227,289 -0.28(-4.76%)
Nov 18, 2011 5.909 6.015 5.877 5.927 27,476 +0.07(+1.17%)
Nov 17, 2011 5.990 5.990 5.733 5.858 48,699 -0.07(-1.22%)
Nov 16, 2011 5.743 6.099 5.743 5.930 66,671 +0.27(+4.74%)
Nov 15, 2011 5.757 5.757 5.644 5.662 3,812 -0.11(-1.98%)
Nov 14, 2011 5.786 5.786 5.750 5.777 8,036 +0.02(+0.34%)
Nov 11, 2011 5.704 5.757 5.704 5.757 5,326 +0.09(+1.56%)
Nov 10, 2011 5.644 5.884 5.644 5.669 2,055 -0.03(-0.50%)
Nov 09, 2011 5.644 5.697 5.644 5.697 9,807 +0.05(+0.82%)
Nov 08, 2011 5.644 5.687 5.644 5.651 6,097 +0.02(+0.37%)
Nov 07, 2011 5.715 5.715 5.577 5.630 35,322 -0.08(-1.42%)
Nov 04, 2011 5.694 5.711 5.694 5.711 6,497 +0.02(+0.31%)
Nov 03, 2011 5.655 5.715 5.581 5.694 33,536 -0.01(-0.12%)
Nov 02, 2011 5.704 5.704 5.697 5.701 11,386 +0.04(+0.75%)
Nov 01, 2011 5.743 5.821 5.659 5.659 6,474 -0.04(-0.68%)
Oct 31, 2011 5.644 5.702 5.644 5.697 20,012 +0.05(+0.94%)
Oct 28, 2011 5.644 5.669 5.644 5.644 15,772 +0.00(+0.06%)
Oct 27, 2011 5.503 5.644 5.503 5.641 42,092 +0.13(+2.37%)
Oct 26, 2011 5.584 5.584 5.468 5.510 30,960 +0.01(+0.13%)
Oct 25, 2011 5.602 5.609 5.433 5.503 40,348 -0.11(-1.89%)
Oct 24, 2011 5.510 5.609 5.486 5.609 10,238 +0.08(+1.53%)
Oct 21, 2011 5.606 5.606 5.524 5.524 3,203 -0.01(-0.25%)
Oct 20, 2011 5.503 5.539 5.503 5.539 1,136 +0.00(+0.00%)
Oct 19, 2011 5.503 5.574 5.503 5.539 5,972 +0.00(+0.00%)
Oct 18, 2011 5.475 5.539 5.475 5.539 1,386 -0.09(-1.57%)
Oct 17, 2011 5.747 5.807 5.627 5.627 3,685 +0.04(+0.75%)
Oct 14, 2011 5.577 5.588 5.486 5.585 9,901 -0.03(-0.55%)
Oct 13, 2011 5.680 5.680 5.500 5.616 15,698 -0.06(-1.06%)
Oct 12, 2011 5.595 5.718 5.595 5.676 15,100 +0.02(+0.44%)
Oct 11, 2011 5.648 5.673 5.641 5.651 70,665 -0.06(-1.05%)
Oct 10, 2011 5.736 5.736 5.697 5.711 6,227 +0.03(+0.56%)
Oct 07, 2011 5.708 5.715 5.680 5.680 4,535 +0.03(+0.50%)
Oct 06, 2011 5.659 5.725 5.630 5.651 5,258 -0.07(-1.23%)
Oct 05, 2011 5.761 5.761 5.680 5.722 7,035 -0.06(-1.07%)
Oct 04, 2011 5.838 5.838 5.750 5.784 10,323 -0.04(-0.64%)
Oct 03, 2011 5.821 5.870 5.821 5.821 10,485 +0.00(+0.00%)
Sep 30, 2011 5.877 5.927 5.821 5.821 10,006 -0.03(-0.54%)
Sep 29, 2011 5.853 5.856 5.835 5.853 7,290 +0.01(+0.12%)
Sep 28, 2011 5.944 5.955 5.845 5.845 6,837 -0.06(-1.07%)
Sep 27, 2011 5.778 5.909 5.778 5.909 13,286 +0.07(+1.27%)
Sep 26, 2011 5.845 5.890 5.835 5.835 6,468 -0.03(-0.48%)
Sep 23, 2011 5.913 5.913 5.821 5.863 4,501 +0.01(+0.12%)
Sep 22, 2011 5.916 5.934 5.817 5.856 17,407 -0.02(-0.28%)
Sep 21, 2011 5.821 5.873 5.821 5.873 8,413 +0.03(+0.58%)
Sep 20, 2011 5.835 5.839 5.835 5.839 2,690 +0.01(+0.25%)
Sep 19, 2011 5.786 5.935 5.786 5.824 4,515 +0.01(+0.24%)
Sep 16, 2011 5.828 5.916 5.810 5.810 5,102 +0.01(+0.12%)
Sep 15, 2011 5.768 5.918 5.768 5.803 9,031 -0.01(-0.24%)
Sep 14, 2011 5.796 5.817 5.750 5.817 1,950 +0.05(+0.86%)
Sep 13, 2011 5.715 5.786 5.680 5.768 9,323 +0.01(+0.18%)
Sep 12, 2011 5.733 5.757 5.715 5.757 1,944 +0.00(+0.06%)
Sep 09, 2011 5.644 5.754 5.644 5.754 8,475 +0.11(+1.94%)
Sep 08, 2011 5.644 5.775 5.644 5.644 9,805 -0.08(-1.36%)
Sep 07, 2011 5.651 5.796 5.644 5.722 5,555 +0.05(+0.81%)
Sep 06, 2011 5.718 5.786 5.609 5.676 10,474 -0.31(-5.24%)
Sep 02, 2011 5.874 5.990 5.821 5.990 6,312 +0.00(+0.00%)
Sep 01, 2011 5.962 5.991 5.856 5.990 9,314 +0.10(+1.74%)
Aug 31, 2011 6.107 6.110 5.817 5.888 10,468 -0.16(-2.68%)
Aug 30, 2011 5.997 6.050 5.997 6.050 4,535 +0.05(+0.88%)
Aug 29, 2011 6.191 6.191 5.838 5.997 8,773 -0.11(-1.85%)
Aug 26, 2011 5.895 6.195 5.828 6.110 18,139 +0.16(+2.61%)
Aug 25, 2011 6.092 6.092 5.955 5.955 4,294 -0.13(-2.20%)
Aug 24, 2011 6.124 6.124 6.089 6.089 1,930 -0.08(-1.37%)
Aug 23, 2011 6.103 6.184 6.061 6.174 6,318 +0.04(+0.58%)
Aug 22, 2011 6.283 6.350 6.092 6.138 7,795 -0.01(-0.23%)
Aug 19, 2011 6.028 6.191 6.028 6.152 9,226 +0.03(+0.52%)
Aug 18, 2011 6.262 6.262 6.121 6.121 6,519 -0.16(-2.47%)
Aug 17, 2011 6.350 6.350 6.199 6.276 9,756 -0.03(-0.50%)
Aug 16, 2011 6.248 6.318 6.248 6.308 1,763 +0.05(+0.79%)
Aug 15, 2011 6.244 6.337 6.121 6.258 9,595 +0.14(+2.31%)
Aug 12, 2011 5.994 6.262 5.994 6.117 3,656 +0.12(+2.00%)
Aug 11, 2011 5.909 5.997 5.750 5.997 23,729 +0.08(+1.34%)
Aug 10, 2011 5.997 5.997 5.877 5.918 24,840 -0.12(-1.96%)
Aug 09, 2011 6.791 6.138 5.789 6.036 19,893 -0.01(-0.23%)
Aug 08, 2011 6.791 6.791 5.831 6.050 40,323 -0.83(-12.05%)
Aug 05, 2011 6.791 6.879 6.791 6.879 22,683 +0.18(+2.69%)
Aug 04, 2011 6.876 6.876 6.699 6.699 850 -0.18(-2.66%)
Aug 03, 2011 6.932 7.056 6.876 6.883 9,039 -0.03(-0.46%)
Aug 02, 2011 7.207 7.207 6.884 6.914 23,420 -0.39(-5.31%)
Aug 01, 2011 7.359 7.405 7.190 7.302 11,449 -0.10(-1.38%)
Jul 29, 2011 7.302 7.906 7.081 7.405 133,969 +0.17(+2.34%)
Jul 28, 2011 7.320 7.355 7.235 7.235 68,083 -0.10(-1.30%)
Jul 27, 2011 7.341 7.425 7.331 7.331 46,066 -0.05(-0.65%)
Jul 26, 2011 7.373 7.392 7.373 7.378 9,790 -0.03(-0.40%)
Jul 25, 2011 7.468 7.468 7.408 7.408 11,469 -0.07(-0.97%)
Jul 22, 2011 7.408 7.481 7.408 7.481 55,820 +0.07(+0.98%)
Jul 21, 2011 7.445 7.585 7.408 7.408 5,697 +0.03(+0.36%)
Jul 20, 2011 7.465 7.606 7.380 7.382 82,262 -0.03(-0.36%)
Jul 19, 2011 7.391 7.458 7.366 7.408 60,849 +0.01(+0.10%)
Jul 18, 2011 7.352 7.567 7.341 7.401 89,859 -0.04(-0.57%)
Jul 15, 2011 7.475 7.609 7.433 7.444 27,779 +0.02(+0.24%)
Jul 14, 2011 7.359 7.687 7.292 7.426 71,405 +0.14(+1.93%)
Jul 13, 2011 7.359 7.359 7.242 7.285 13,413 -0.01(-0.20%)
Jul 12, 2011 7.295 7.369 7.295 7.300 30,231 +0.00(+0.06%)
Jul 11, 2011 7.295 7.312 7.285 7.295 60,990 -0.02(-0.34%)
Jul 08, 2011 7.331 7.387 7.288 7.320 7,662 -0.04(-0.48%)
Jul 07, 2011 7.320 7.377 7.317 7.355 5,164 +0.04(+0.48%)
Jul 06, 2011 7.313 7.338 7.313 7.320 7,894 +0.02(+0.21%)
Jul 05, 2011 7.338 7.338 7.285 7.305 7,676 +0.03(+0.47%)
Jul 01, 2011 7.271 7.271 7.271 7.271 399 +0.00(+0.05%)
Jun 30, 2011 7.267 7.267 7.267 7.267 3,685 +0.00(+0.00%)
Jun 29, 2011 7.267 7.306 7.267 7.267 5,754 -0.02(-0.29%)
Jun 28, 2011 7.327 7.338 7.267 7.288 3,872 -0.01(-0.19%)
Jun 27, 2011 7.267 7.302 7.267 7.302 17,821 +0.04(+0.49%)
Jun 24, 2011 7.302 7.302 7.235 7.267 4,234 -0.04(-0.48%)
Jun 23, 2011 7.271 7.302 7.271 7.302 5,830 +0.00(+0.00%)
Jun 22, 2011 7.302 7.309 7.299 7.302 12,364 +0.00(+0.00%)
Jun 21, 2011 7.246 7.331 7.246 7.302 25,424 +0.00(+0.00%)
Jun 20, 2011 7.334 7.338 7.292 7.302 5,261 -0.04(-0.48%)
Jun 17, 2011 7.306 7.338 7.302 7.338 5,952 +0.02(+0.34%)
Jun 16, 2011 7.338 7.338 7.306 7.313 13,047 -0.05(-0.67%)
Jun 15, 2011 7.320 7.362 7.320 7.362 52,594 +0.04(+0.48%)
Jun 14, 2011 7.320 7.380 7.302 7.327 5,677 -0.01(-0.14%)
Jun 13, 2011 7.320 7.391 7.320 7.338 5,703 -0.02(-0.24%)
Jun 10, 2011 7.232 7.355 7.232 7.355 5,833 +0.12(+1.71%)
Jun 09, 2011 7.211 7.281 7.197 7.232 8,674 +0.00(+0.00%)
Jun 08, 2011 7.165 7.260 7.165 7.232 16,157 +0.00(+0.00%)
Jun 07, 2011 7.154 7.274 7.144 7.232 6,040 +0.02(+0.29%)
Jun 06, 2011 7.197 7.232 7.179 7.211 12,430 -0.03(-0.44%)
Jun 03, 2011 7.246 7.298 7.240 7.242 27,411 -0.02(-0.34%)
May 24, 2011 7.292 7.408 7.250 7.267 47,942 -0.13(-1.76%)
May 23, 2011 7.324 7.444 7.313 7.398 13,184 -0.01(-0.14%)
May 20, 2011 7.369 7.408 7.306 7.408 8,815 +0.06(+0.77%)
May 19, 2011 7.302 7.461 7.302 7.352 3,101 -0.00(-0.05%)
May 18, 2011 7.391 7.419 7.338 7.355 11,338 -0.10(-1.40%)
May 17, 2011 7.408 7.460 7.408 7.460 7,696 +0.09(+1.18%)
May 16, 2011 7.440 7.440 7.373 7.373 6,202 -0.08(-1.09%)
May 12, 2011 7.454 7.454 7.454 7.454 0 +0.05(+0.62%)
May 11, 2011 7.408 7.486 7.408 7.408 1,700 -0.01(-0.10%)
May 10, 2011 7.489 7.489 7.302 7.415 12,495 +0.00(+0.05%)
May 09, 2011 7.394 7.412 7.394 7.412 2,588 -0.01(-0.19%)
May 06, 2011 7.253 7.426 7.253 7.426 11,409 +0.11(+1.45%)
May 05, 2011 7.324 7.338 7.186 7.320 8,898 -0.09(-1.19%)
May 04, 2011 7.408 7.412 7.408 7.408 1,955 -0.04(-0.52%)
May 03, 2011 7.415 7.447 7.415 7.447 3,129 -0.05(-0.66%)
May 02, 2011 7.489 7.496 7.489 7.496 4,767 +0.10(+1.29%)
Apr 29, 2011 7.302 7.401 7.302 7.401 1,712 +0.08(+1.11%)
Apr 28, 2011 7.309 7.320 7.309 7.320 1,936 +0.00(+0.00%)
Apr 27, 2011 7.267 7.352 7.267 7.320 9,235 +0.04(+0.48%)
Apr 26, 2011 7.281 7.369 7.281 7.285 23,641 -0.07(-0.96%)
Apr 25, 2011 7.288 7.355 7.232 7.355 19,051 -0.05(-0.71%)
Apr 21, 2011 7.338 7.408 7.334 7.408 6,429 +0.06(+0.86%)
Apr 20, 2011 7.408 7.416 7.345 7.345 15,627 +0.01(+0.10%)
Apr 19, 2011 7.408 7.408 7.271 7.338 11,885 -0.09(-1.19%)
Apr 18, 2011 7.419 7.426 7.408 7.426 7,052 +0.01(+0.10%)
Apr 15, 2011 7.444 7.444 7.408 7.419 4,776 -0.03(-0.38%)
Apr 14, 2011 7.444 7.472 7.444 7.447 2,641 +0.04(+0.51%)
Apr 13, 2011 7.408 7.496 7.408 7.409 6,533 -0.03(-0.46%)
Apr 12, 2011 7.408 7.504 7.408 7.444 11,984 +0.00(+0.00%)
Apr 11, 2011 7.528 7.616 7.444 7.444 10,717 -0.04(-0.55%)
Apr 08, 2011 7.447 7.518 7.444 7.484 12,390 +0.03(+0.45%)
Apr 07, 2011 7.447 7.451 7.447 7.451 4,484 +0.01(+0.10%)
Apr 06, 2011 7.435 7.461 7.415 7.444 6,647 +0.01(+0.12%)
Apr 05, 2011 7.408 7.496 7.408 7.435 10,397 +0.03(+0.36%)
Apr 04, 2011 7.267 7.461 7.267 7.408 9,969 -0.11(-1.41%)
Apr 01, 2011 7.493 7.567 7.335 7.514 8,044 -0.02(-0.28%)
Mar 31, 2011 7.433 7.535 7.288 7.535 3,988 +0.18(+2.40%)
Mar 30, 2011 7.493 7.493 7.285 7.359 31,053 -0.07(-0.90%)
Mar 29, 2011 7.514 7.514 7.391 7.426 6,349 -0.02(-0.24%)
Mar 28, 2011 7.528 7.528 7.426 7.444 11,653 +0.18(+2.43%)
Mar 25, 2011 7.267 7.267 7.267 7.267 1,204 -0.09(-1.20%)
Mar 24, 2011 7.436 7.595 7.302 7.355 13,708 -0.11(-1.42%)
Mar 23, 2011 7.479 7.609 7.461 7.461 23,346 -0.09(-1.17%)
Mar 22, 2011 7.549 7.550 7.549 7.549 6,842 -0.10(-1.34%)
Mar 21, 2011 7.595 7.652 7.595 7.652 9,878 -0.00(-0.05%)
Mar 18, 2011 7.479 7.690 7.479 7.655 20,307 +0.00(+0.00%)
Mar 17, 2011 7.655 7.690 7.655 7.655 27,085 +0.00(+0.00%)
Mar 16, 2011 7.655 7.655 7.549 7.655 16,208 -0.02(-0.22%)
Mar 15, 2011 7.602 7.758 7.602 7.672 24,570 -0.00(-0.01%)
Mar 14, 2011 7.602 7.673 7.433 7.673 15,840 -0.05(-0.69%)
Mar 11, 2011 7.747 7.747 7.708 7.726 18,584 -0.03(-0.36%)
Mar 10, 2011 7.768 7.771 7.726 7.754 10,615 -0.16(-2.01%)
Mar 09, 2011 7.761 7.913 7.743 7.913 9,212 +0.13(+1.68%)
Mar 08, 2011 7.754 7.937 7.726 7.782 17,407 +0.06(+0.78%)
Mar 07, 2011 7.722 7.729 7.722 7.722 47,764 +0.00(+0.00%)
Mar 04, 2011 7.701 7.722 7.701 7.722 16,724 +0.03(+0.41%)
Mar 03, 2011 7.673 7.690 7.585 7.690 29,367 +0.06(+0.79%)
Mar 02, 2011 7.602 7.655 7.496 7.631 32,697 +0.03(+0.37%)
Mar 01, 2011 7.472 7.638 7.472 7.602 10,082 +0.11(+1.41%)
Feb 28, 2011 7.401 7.507 7.401 7.496 52,889 +0.16(+2.16%)
Feb 25, 2011 7.444 7.444 7.302 7.338 10,355 -0.04(-0.57%)
Feb 24, 2011 7.274 7.408 7.274 7.380 7,024 +0.11(+1.45%)
Feb 23, 2011 7.496 7.496 7.232 7.274 51,687 -0.18(-2.37%)
Feb 22, 2011 7.514 7.655 7.320 7.451 38,041 -0.19(-2.49%)
Feb 18, 2011 7.556 7.673 7.518 7.641 5,510 -0.01(-0.08%)
Feb 17, 2011 7.493 7.685 7.451 7.647 56,446 +0.19(+2.50%)
Feb 16, 2011 7.511 7.616 7.419 7.461 11,143 -0.13(-1.67%)
Feb 15, 2011 7.572 7.641 7.489 7.588 10,105 +0.07(+0.99%)
Feb 14, 2011 7.419 7.514 7.419 7.514 3,849 +0.07(+0.90%)
Feb 11, 2011 7.408 7.496 7.408 7.447 7,353 +0.00(+0.00%)
Feb 10, 2011 7.426 7.585 7.408 7.447 13,994 -0.04(-0.52%)
Feb 09, 2011 7.479 7.606 7.479 7.486 7,137 +0.01(+0.09%)
Feb 08, 2011 7.408 7.511 7.408 7.479 34,789 -0.03(-0.42%)
Feb 07, 2011 7.645 7.645 7.408 7.511 7,228 -0.08(-1.02%)
Feb 04, 2011 7.387 7.687 7.387 7.588 11,834 +0.22(+2.98%)
Feb 03, 2011 7.444 7.620 7.338 7.369 25,015 -0.06(-0.82%)
Feb 02, 2011 7.408 7.535 7.373 7.429 17,790 +0.02(+0.29%)
Feb 01, 2011 7.317 7.507 7.275 7.408 23,950 +0.04(+0.53%)
Jan 31, 2011 7.264 7.447 7.264 7.369 8,597 +0.13(+1.85%)
Jan 28, 2011 7.334 7.334 7.235 7.235 4,830 -0.10(-1.35%)
Jan 27, 2011 7.320 7.440 7.232 7.334 20,474 -0.03(-0.38%)
Jan 26, 2011 7.063 7.362 7.063 7.362 27,496 +0.27(+3.83%)
Jan 25, 2011 7.038 7.091 7.038 7.091 10,255 +0.03(+0.40%)
Jan 24, 2011 6.967 7.105 6.950 7.063 44,629 +0.14(+1.99%)
Jan 21, 2011 6.773 7.017 6.773 6.925 21,699 +0.12(+1.71%)
Jan 20, 2011 6.738 6.809 6.738 6.809 22,138 +0.02(+0.26%)
Jan 19, 2011 6.872 6.872 6.724 6.791 19,780 +0.00(+0.00%)
Jan 18, 2011 6.526 6.879 6.526 6.791 72,799 +0.40(+6.29%)
Jan 14, 2011 6.174 6.519 6.174 6.389 11,168 +0.00(+0.06%)
Jan 13, 2011 6.315 6.420 6.315 6.385 23,899 -0.00(-0.06%)
Jan 12, 2011 6.389 6.401 6.389 6.389 5,921 +0.07(+1.16%)
Jan 11, 2011 6.290 6.350 6.290 6.315 18,921 +0.04(+0.56%)
Jan 10, 2011 6.311 6.311 6.279 6.280 2,973 -0.03(-0.55%)
Jan 07, 2011 6.262 6.315 6.191 6.315 9,036 +0.00(+0.00%)
Jan 06, 2011 6.159 6.315 6.159 6.315 12,512 +0.19(+3.11%)
Jan 05, 2011 6.221 6.339 6.121 6.124 31,334 -0.18(-2.80%)
Jan 04, 2011 6.207 6.357 6.198 6.301 5,431 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.