Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.29 15.29 15.29 65,096 -0.16(-1.04%)
Dec 30, 2020 15.22 15.49 15.22 15.45 65,096 +0.25(+1.64%)
Dec 29, 2020 15.24 15.28 15.14 15.20 62,392 +0.05(+0.34%)
Dec 28, 2020 15.39 15.59 15.04 15.15 123,086 -0.04(-0.29%)
Dec 24, 2020 15.37 15.37 15.15 15.20 33,404 -0.18(-1.19%)
Dec 23, 2020 15.23 15.56 15.17 15.38 40,843 +0.26(+1.70%)
Dec 22, 2020 15.14 15.30 15.11 15.12 29,672 -0.11(-0.72%)
Dec 21, 2020 15.37 15.60 15.22 15.23 36,074 -0.21(-1.38%)
Dec 18, 2020 15.66 15.69 15.44 15.45 27,814 -0.18(-1.17%)
Dec 17, 2020 15.26 16.09 15.18 15.63 53,325 +0.45(+3.00%)
Dec 16, 2020 15.35 15.35 15.11 15.17 35,659 -0.18(-1.15%)
Dec 15, 2020 15.20 15.44 15.17 15.35 58,226 +0.14(+0.92%)
Dec 14, 2020 15.51 15.70 15.21 15.21 66,618 -0.27(-1.75%)
Dec 11, 2020 15.62 15.82 15.40 15.48 38,449 -0.16(-1.03%)
Dec 10, 2020 15.66 15.92 15.48 15.64 46,186 -0.10(-0.65%)
Dec 09, 2020 15.93 16.09 15.59 15.75 33,513 -0.10(-0.65%)
Dec 08, 2020 15.83 15.95 15.60 15.85 46,353 +0.13(+0.84%)
Dec 07, 2020 16.28 16.28 15.72 15.72 99,657 -0.63(-3.86%)
Dec 04, 2020 16.52 16.52 16.19 16.35 35,176 -0.09(-0.54%)
Dec 03, 2020 16.49 16.49 16.20 16.44 39,838 +0.14(+0.86%)
Dec 02, 2020 16.22 16.68 16.22 16.30 30,657 +0.07(+0.45%)
Dec 01, 2020 16.49 16.63 16.22 16.22 35,748 -0.01(-0.04%)
Nov 30, 2020 16.39 16.47 16.18 16.23 72,714 -0.20(-1.21%)
Nov 27, 2020 16.50 16.74 16.36 16.43 61,218 -0.20(-1.19%)
Nov 25, 2020 16.05 16.90 15.84 16.63 142,343 +0.81(+5.15%)
Nov 24, 2020 15.54 16.05 15.40 15.81 137,840 +0.63(+4.15%)
Nov 23, 2020 14.95 15.39 14.95 15.18 58,774 +0.23(+1.57%)
Nov 20, 2020 15.14 15.20 14.95 14.95 46,084 -0.12(-0.78%)
Nov 19, 2020 15.15 15.52 14.91 15.06 46,954 -0.15(-1.01%)
Nov 18, 2020 14.84 15.25 14.84 15.22 45,708 +0.46(+3.13%)
Nov 17, 2020 14.70 14.95 14.50 14.76 45,676 +0.05(+0.35%)
Nov 16, 2020 14.67 14.92 14.58 14.71 55,343 +0.22(+1.52%)
Nov 13, 2020 14.27 14.86 14.27 14.49 150,251 +0.34(+2.44%)
Nov 12, 2020 14.35 14.46 14.07 14.14 33,189 -0.27(-1.88%)
Nov 11, 2020 14.66 14.67 14.30 14.41 82,086 -0.10(-0.66%)
Nov 10, 2020 14.29 14.71 14.16 14.51 96,162 +0.36(+2.54%)
Nov 09, 2020 14.30 14.44 13.95 14.15 76,234 +0.43(+3.16%)
Nov 06, 2020 13.73 13.85 13.63 13.72 44,857 -0.12(-0.85%)
Nov 05, 2020 13.66 13.97 13.58 13.83 44,111 +0.12(+0.86%)
Nov 04, 2020 13.39 13.74 13.25 13.72 66,856 +0.32(+2.41%)
Nov 03, 2020 13.39 13.51 13.27 13.39 48,146 +0.11(+0.83%)
Nov 02, 2020 13.14 13.47 13.11 13.28 62,325 +0.23(+1.74%)
Oct 30, 2020 13.06 13.19 12.93 13.06 43,493 -0.12(-0.95%)
Oct 29, 2020 13.22 13.39 13.02 13.18 62,328 -0.12(-0.94%)
Oct 28, 2020 13.28 13.39 12.70 13.30 164,939 -0.06(-0.44%)
Oct 27, 2020 13.66 13.89 13.31 13.36 50,211 -0.27(-1.99%)
Oct 26, 2020 13.96 14.07 13.42 13.63 83,314 -0.51(-3.58%)
Oct 23, 2020 14.31 14.40 14.06 14.14 68,172 -0.12(-0.82%)
Oct 22, 2020 14.24 14.37 14.15 14.26 138,088 +0.01(+0.10%)
Oct 21, 2020 14.21 14.35 14.08 14.24 62,675 -0.05(-0.35%)
Oct 20, 2020 14.43 14.44 14.08 14.29 82,785 -0.03(-0.20%)
Oct 19, 2020 14.75 14.75 14.23 14.32 82,295 -0.42(-2.87%)
Oct 16, 2020 14.62 14.88 14.58 14.75 61,953 +0.17(+1.13%)
Oct 15, 2020 14.18 15.01 14.18 14.58 63,829 +0.24(+1.65%)
Oct 14, 2020 14.47 14.60 14.22 14.34 84,189 +0.14(+1.01%)
Oct 13, 2020 14.38 14.56 13.89 14.20 83,262 -0.30(-2.08%)
Oct 12, 2020 13.93 14.62 13.81 14.50 118,434 +0.71(+5.16%)
Oct 09, 2020 13.61 13.86 13.56 13.79 142,561 +0.38(+2.84%)
Oct 08, 2020 13.29 13.52 13.15 13.41 171,488 +0.70(+5.48%)
Oct 07, 2020 12.71 12.89 12.64 12.71 136,770 +0.05(+0.40%)
Oct 06, 2020 12.62 12.76 12.58 12.66 81,052 +0.19(+1.50%)
Oct 05, 2020 12.43 12.77 12.43 12.48 47,282 +0.07(+0.58%)
Oct 02, 2020 12.04 12.40 11.88 12.40 31,324 +0.18(+1.47%)
Oct 01, 2020 11.93 12.23 11.79 12.23 51,964 +0.17(+1.37%)
Sep 30, 2020 12.22 12.37 12.02 12.06 31,646 -0.19(-1.58%)
Sep 29, 2020 12.46 12.46 12.21 12.25 18,519 -0.20(-1.61%)
Sep 28, 2020 12.06 12.46 12.06 12.46 41,216 +0.42(+3.52%)
Sep 25, 2020 11.56 12.06 11.56 12.03 43,019 +0.39(+3.33%)
Sep 24, 2020 11.67 11.77 11.59 11.64 62,434 -0.17(-1.40%)
Sep 23, 2020 12.06 12.12 11.67 11.81 39,030 -0.01(-0.06%)
Sep 22, 2020 12.11 12.20 11.79 11.82 40,302 -0.22(-1.79%)
Sep 21, 2020 11.94 12.04 11.70 12.03 72,475 -0.07(-0.59%)
Sep 18, 2020 12.28 12.28 12.10 12.10 64,598 -0.11(-0.94%)
Sep 17, 2020 12.20 12.38 12.16 12.22 21,302 -0.04(-0.35%)
Sep 16, 2020 12.20 12.49 12.19 12.26 48,441 -0.01(-0.06%)
Sep 15, 2020 12.33 12.48 12.27 12.27 32,904 -0.08(-0.64%)
Sep 14, 2020 12.28 12.49 12.20 12.35 34,582 +0.09(+0.70%)
Sep 11, 2020 12.24 12.28 12.13 12.26 35,640 +0.09(+0.71%)
Sep 10, 2020 12.33 12.36 12.05 12.17 54,137 -0.04(-0.35%)
Sep 09, 2020 12.25 12.39 12.15 12.22 30,311 +0.07(+0.59%)
Sep 08, 2020 12.23 12.44 12.08 12.15 55,692 -0.09(-0.76%)
Sep 04, 2020 12.46 12.53 12.17 12.24 43,297 -0.09(-0.76%)
Sep 03, 2020 12.34 12.51 12.23 12.33 63,868 -0.04(-0.29%)
Sep 02, 2020 12.43 12.57 12.35 12.37 88,158 -0.11(-0.86%)
Sep 01, 2020 12.30 12.56 12.30 12.48 47,433 +0.17(+1.34%)
Aug 31, 2020 12.89 12.89 12.31 12.31 73,910 -0.59(-4.57%)
Aug 28, 2020 12.68 12.93 12.63 12.90 46,638 +0.22(+1.76%)
Aug 27, 2020 12.63 12.76 12.58 12.68 38,772 +0.16(+1.26%)
Aug 26, 2020 12.63 12.75 12.50 12.52 43,999 -0.17(-1.36%)
Aug 25, 2020 12.79 12.91 12.63 12.69 21,991 -0.09(-0.73%)
Aug 24, 2020 12.34 12.85 12.34 12.79 54,307 +0.42(+3.43%)
Aug 21, 2020 12.51 12.58 12.36 12.36 65,572 -0.18(-1.43%)
Aug 20, 2020 12.50 12.69 12.47 12.54 45,584 -0.07(-0.57%)
Aug 19, 2020 12.71 12.84 12.56 12.61 66,036 -0.19(-1.46%)
Aug 18, 2020 13.11 13.19 12.79 12.80 53,311 -0.31(-2.36%)
Aug 17, 2020 13.22 13.35 12.98 13.11 74,727 -0.06(-0.44%)
Aug 14, 2020 12.86 13.23 12.86 13.17 61,674 +0.30(+2.35%)
Aug 13, 2020 12.86 13.02 12.78 12.86 88,438 +0.06(+0.50%)
Aug 12, 2020 12.79 12.91 12.63 12.80 75,450 +0.17(+1.37%)
Aug 11, 2020 12.68 12.79 12.62 12.63 98,086 +0.01(+0.06%)
Aug 10, 2020 12.48 12.66 12.36 12.62 99,681 +0.23(+1.86%)
Aug 07, 2020 12.32 12.45 12.31 12.39 48,727 +0.06(+0.47%)
Aug 06, 2020 12.29 12.49 12.28 12.33 75,951 +0.01(+0.12%)
Aug 05, 2020 12.14 12.43 12.14 12.32 78,453 +0.18(+1.48%)
Aug 04, 2020 12.28 12.34 12.14 12.14 92,354 -0.22(-1.74%)
Aug 03, 2020 12.50 12.50 12.22 12.35 72,567 -0.05(-0.41%)
Jul 31, 2020 12.39 12.46 12.24 12.40 66,686 -0.02(-0.17%)
Jul 30, 2020 12.22 12.43 12.20 12.43 51,827 +0.03(+0.23%)
Jul 29, 2020 12.30 12.51 12.25 12.40 85,709 +0.10(+0.82%)
Jul 28, 2020 12.10 12.38 12.10 12.30 87,713 +0.11(+0.88%)
Jul 27, 2020 12.19 12.33 12.10 12.19 178,062 +0.06(+0.47%)
Jul 24, 2020 12.35 12.57 12.07 12.13 143,953 -0.23(-1.86%)
Jul 23, 2020 12.45 12.52 12.14 12.36 255,814 +0.01(+0.06%)
Jul 22, 2020 12.31 12.44 12.04 12.35 109,662 +0.11(+0.92%)
Jul 21, 2020 12.18 12.50 12.18 12.24 113,661 +0.08(+0.64%)
Jul 20, 2020 12.42 12.46 12.04 12.17 93,767 -0.22(-1.76%)
Jul 17, 2020 12.18 12.50 11.98 12.38 146,587 +0.38(+3.16%)
Jul 16, 2020 11.94 12.07 11.84 12.00 40,628 -0.07(-0.58%)
Jul 15, 2020 11.84 12.10 11.59 12.07 90,010 +0.58(+5.07%)
Jul 14, 2020 11.25 11.76 11.16 11.49 68,196 +0.19(+1.68%)
Jul 13, 2020 11.72 11.91 11.21 11.30 192,607 -0.14(-1.23%)
Jul 10, 2020 11.27 11.46 11.09 11.44 119,378 +0.12(+1.05%)
Jul 09, 2020 11.41 11.86 11.19 11.32 341,554 +0.37(+3.40%)
Jul 08, 2020 10.68 11.06 10.59 10.95 139,310 +0.37(+3.45%)
Jul 07, 2020 10.53 10.87 10.53 10.59 148,892 -0.12(-1.11%)
Jul 06, 2020 10.77 10.91 10.57 10.71 181,296 -0.04(-0.33%)
Jul 02, 2020 10.84 11.11 10.71 10.74 81,912 -0.04(-0.33%)
Jul 01, 2020 11.06 11.19 10.71 10.78 157,825 -0.32(-2.85%)
Jun 30, 2020 11.09 11.30 11.04 11.09 60,978 +0.00(+0.00%)
Jun 29, 2020 11.16 11.33 10.88 11.09 69,146 +0.01(+0.06%)
Jun 26, 2020 11.04 11.33 10.81 11.08 148,296 -0.11(-1.00%)
Jun 25, 2020 11.09 11.27 10.99 11.20 85,213 -0.09(-0.81%)
Jun 24, 2020 11.23 11.49 10.93 11.29 90,805 -0.15(-1.35%)
Jun 23, 2020 11.83 11.83 11.24 11.44 113,138 -0.20(-1.75%)
Jun 22, 2020 11.56 11.70 11.42 11.65 148,828 -0.09(-0.78%)
Jun 19, 2020 12.04 12.04 11.67 11.74 96,585 -0.03(-0.24%)
Jun 18, 2020 11.70 11.93 11.51 11.77 88,996 -0.17(-1.41%)
Jun 17, 2020 12.03 12.21 11.76 11.93 121,952 -0.13(-1.11%)
Jun 16, 2020 12.05 12.26 11.74 12.07 109,541 +0.55(+4.82%)
Jun 15, 2020 11.22 11.89 10.91 11.51 126,549 +0.00(+0.00%)
Jun 12, 2020 11.37 11.72 11.00 11.51 96,870 +0.62(+5.74%)
Jun 11, 2020 11.23 11.57 10.54 10.89 268,478 -0.88(-7.51%)
Jun 10, 2020 12.45 12.64 11.23 11.77 184,510 -0.72(-5.79%)
Jun 09, 2020 13.04 13.11 12.28 12.50 166,706 -0.64(-4.86%)
Jun 08, 2020 12.46 13.30 12.22 13.13 207,226 +1.41(+12.04%)
Jun 05, 2020 11.93 12.25 11.72 11.72 216,390 +0.50(+4.44%)
Jun 04, 2020 11.20 11.72 11.02 11.22 149,682 +0.25(+2.24%)
Jun 03, 2020 10.80 11.19 10.70 10.98 120,965 +0.34(+3.17%)
Jun 02, 2020 10.77 10.98 10.63 10.64 63,212 -0.03(-0.26%)
Jun 01, 2020 10.66 11.03 10.50 10.67 108,659 +0.01(+0.13%)
May 29, 2020 10.98 11.01 10.35 10.66 142,598 -0.35(-3.19%)
May 28, 2020 11.13 11.45 10.95 11.01 99,069 -0.06(-0.57%)
May 27, 2020 10.81 11.23 10.68 11.07 120,668 +0.45(+4.23%)
May 26, 2020 10.73 10.88 10.53 10.62 99,155 +0.20(+1.95%)
May 22, 2020 10.49 10.62 10.32 10.42 77,781 -0.07(-0.67%)
May 21, 2020 10.16 10.56 10.14 10.49 82,002 +0.20(+1.91%)
May 20, 2020 10.35 10.68 10.12 10.29 108,847 +0.20(+2.02%)
May 19, 2020 10.02 10.40 9.828 10.09 118,505 +0.22(+2.20%)
May 18, 2020 10.06 10.21 9.870 9.870 109,669 +0.22(+2.33%)
May 15, 2020 9.533 9.870 9.280 9.645 113,964 +0.13(+1.33%)
May 14, 2020 9.112 9.596 8.424 9.519 181,041 +0.29(+3.20%)
May 13, 2020 9.449 9.785 8.704 9.224 261,847 -0.44(-4.58%)
May 12, 2020 9.364 10.17 9.364 9.666 303,859 +0.53(+5.84%)
May 11, 2020 9.203 9.336 8.831 9.133 188,270 -0.17(-1.81%)
May 08, 2020 9.477 9.814 8.708 9.301 566,975 -0.48(-4.95%)
May 07, 2020 9.491 10.00 8.704 9.785 824,772 -0.76(-7.19%)
May 06, 2020 10.17 10.84 9.842 10.54 146,503 +0.40(+3.94%)
May 05, 2020 10.69 11.18 9.715 10.14 223,334 -0.39(-3.67%)
May 04, 2020 10.71 10.75 10.26 10.53 136,804 -0.46(-4.21%)
May 01, 2020 11.65 11.65 10.74 10.99 181,061 -0.79(-6.73%)
Apr 30, 2020 11.36 11.93 10.72 11.79 161,851 +0.61(+5.46%)
Apr 29, 2020 10.73 11.29 10.65 11.18 110,236 +0.81(+7.86%)
Apr 28, 2020 10.53 10.87 10.25 10.36 111,265 +0.04(+0.34%)
Apr 27, 2020 9.785 10.51 9.708 10.33 104,495 +0.74(+7.77%)
Apr 24, 2020 9.140 9.821 9.126 9.582 124,221 +0.20(+2.17%)
Apr 23, 2020 9.392 9.680 9.029 9.378 116,118 +0.14(+1.52%)
Apr 22, 2020 9.624 9.680 9.126 9.238 89,707 -0.15(-1.64%)
Apr 21, 2020 9.357 9.608 9.196 9.392 54,949 -0.08(-0.89%)
Apr 20, 2020 9.406 9.764 9.147 9.477 98,824 -0.20(-2.10%)
Apr 17, 2020 9.877 10.36 9.554 9.680 136,473 +0.04(+0.44%)
Apr 16, 2020 9.821 10.16 9.357 9.638 142,373 -0.10(-1.01%)
Apr 15, 2020 10.13 10.25 8.880 9.736 179,785 -0.81(-7.66%)
Apr 14, 2020 10.35 10.95 10.16 10.54 168,833 +0.39(+3.87%)
Apr 13, 2020 10.01 10.20 8.866 10.15 146,332 +0.39(+3.95%)
Apr 09, 2020 10.09 11.23 9.427 9.764 339,900 +0.35(+3.73%)
Apr 08, 2020 8.880 10.09 8.789 9.413 218,033 +0.98(+11.66%)
Apr 07, 2020 8.073 9.034 8.017 8.431 202,683 +0.59(+7.52%)
Apr 06, 2020 7.020 8.073 7.020 7.841 190,667 +1.17(+17.46%)
Apr 03, 2020 6.971 7.329 6.381 6.676 121,372 -0.43(-6.03%)
Apr 02, 2020 7.188 7.476 6.886 7.104 227,988 +0.03(+0.40%)
Apr 01, 2020 7.581 7.859 6.914 7.076 207,890 -1.00(-12.42%)
Mar 31, 2020 7.687 8.360 7.378 8.080 176,923 +0.53(+7.07%)
Mar 30, 2020 8.599 8.694 7.308 7.546 255,392 -1.07(-12.39%)
Mar 27, 2020 9.792 9.792 8.466 8.613 265,823 -1.22(-12.42%)
Mar 26, 2020 8.360 10.88 8.192 9.835 305,710 +1.69(+20.78%)
Mar 25, 2020 7.532 9.828 7.532 8.143 337,804 +0.73(+9.85%)
Mar 24, 2020 6.949 8.024 6.949 7.413 214,613 +0.93(+14.41%)
Mar 23, 2020 7.918 7.946 6.107 6.479 360,407 -1.85(-22.18%)
Mar 20, 2020 9.961 10.18 7.799 8.325 399,162 -0.98(-10.49%)
Mar 19, 2020 5.651 9.477 5.272 9.301 479,836 +3.40(+57.74%)
Mar 18, 2020 7.230 7.399 4.170 5.897 732,857 -1.97(-25.00%)
Mar 17, 2020 9.498 9.770 7.862 7.862 347,094 -1.38(-14.89%)
Mar 16, 2020 10.31 10.52 9.126 9.238 215,668 -1.89(-16.97%)
Mar 13, 2020 11.27 11.58 10.61 11.13 288,758 +0.52(+4.90%)
Mar 12, 2020 14.18 14.18 10.53 10.61 535,015 -4.65(-30.50%)
Mar 11, 2020 15.41 15.48 15.13 15.26 129,427 -0.56(-3.55%)
Mar 10, 2020 15.96 16.19 15.11 15.82 166,447 +0.38(+2.45%)
Mar 09, 2020 15.79 16.15 15.44 15.44 165,458 -1.31(-7.83%)
Mar 06, 2020 17.07 17.20 16.50 16.76 207,416 -0.65(-3.75%)
Mar 05, 2020 17.27 17.62 17.25 17.41 95,942 -0.12(-0.68%)
Mar 04, 2020 17.46 17.67 17.24 17.53 80,073 +0.29(+1.67%)
Mar 03, 2020 17.35 17.69 17.15 17.24 163,135 +0.08(+0.45%)
Mar 02, 2020 16.08 17.32 16.08 17.16 210,048 +1.08(+6.72%)
Feb 28, 2020 16.90 16.99 15.42 16.08 575,950 -1.00(-5.84%)
Feb 27, 2020 18.06 18.08 17.04 17.08 238,873 -1.28(-6.96%)
Feb 26, 2020 17.85 18.80 17.83 18.36 187,500 +0.59(+3.32%)
Feb 25, 2020 19.16 19.28 17.60 17.77 365,638 -1.36(-7.12%)
Feb 24, 2020 19.21 19.32 18.98 19.13 97,230 -0.22(-1.16%)
Feb 21, 2020 19.39 19.45 19.24 19.35 48,292 -0.06(-0.29%)
Feb 20, 2020 19.34 19.58 19.34 19.41 47,823 +0.07(+0.36%)
Feb 19, 2020 19.34 19.51 19.30 19.34 44,293 +0.06(+0.29%)
Feb 18, 2020 19.57 19.59 19.18 19.28 96,340 -0.30(-1.54%)
Feb 14, 2020 19.29 19.61 19.27 19.59 57,409 +0.27(+1.42%)
Feb 13, 2020 19.23 19.35 19.16 19.31 74,468 +0.08(+0.44%)
Feb 12, 2020 19.53 19.54 19.14 19.23 57,100 -0.15(-0.76%)
Feb 11, 2020 19.30 19.51 19.28 19.37 121,583 +0.11(+0.55%)
Feb 10, 2020 19.10 19.29 19.10 19.27 70,833 +0.19(+0.99%)
Feb 07, 2020 19.07 19.14 18.95 19.08 90,032 -0.04(-0.22%)
Feb 06, 2020 18.85 19.15 18.78 19.12 124,825 +0.39(+2.06%)
Feb 05, 2020 18.58 18.87 18.58 18.74 54,006 +0.20(+1.10%)
Feb 04, 2020 18.67 18.86 18.47 18.53 67,430 -0.01(-0.08%)
Feb 03, 2020 18.69 18.76 18.46 18.55 103,478 -0.10(-0.53%)
Jan 31, 2020 19.04 19.04 18.64 18.64 112,255 -0.42(-2.21%)
Jan 30, 2020 19.02 19.12 18.89 19.07 110,095 +0.01(+0.07%)
Jan 29, 2020 18.92 19.15 18.81 19.05 109,667 +0.14(+0.74%)
Jan 28, 2020 18.74 19.04 18.67 18.91 162,740 +0.30(+1.62%)
Jan 27, 2020 18.64 18.84 18.11 18.61 283,343 -0.14(-0.75%)
Jan 24, 2020 19.17 19.26 18.64 18.75 186,902 -0.42(-2.20%)
Jan 23, 2020 19.34 19.50 19.14 19.17 180,073 -0.25(-1.27%)
Jan 22, 2020 19.59 19.67 18.91 19.42 391,235 -0.09(-0.46%)
Jan 21, 2020 19.35 19.75 19.35 19.51 270,208 +0.14(+0.75%)
Jan 17, 2020 19.23 19.60 19.22 19.36 231,236 +0.17(+0.86%)
Jan 16, 2020 19.09 19.40 19.06 19.20 202,948 +0.17(+0.87%)
Jan 15, 2020 18.88 19.13 18.78 19.03 148,206 +0.12(+0.66%)
Jan 14, 2020 19.00 19.12 18.78 18.91 198,648 -0.02(-0.11%)
Jan 13, 2020 18.71 18.93 18.51 18.93 336,863 +0.53(+2.88%)
Jan 10, 2020 18.03 18.60 17.93 18.40 275,710 +0.47(+2.65%)
Jan 09, 2020 17.63 17.94 17.39 17.92 450,142 +0.63(+3.66%)
Jan 08, 2020 17.17 17.29 17.09 17.29 136,930 +0.14(+0.80%)
Jan 07, 2020 17.22 17.23 17.02 17.15 151,164 -0.06(-0.32%)
Jan 06, 2020 17.04 17.28 17.04 17.21 92,783 +0.12(+0.73%)
Jan 03, 2020 17.13 17.16 17.06 17.08 72,524 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.