Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.660 +0.020 (+0.36%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.019 4.030 4.030 4.030 796,940 -0.01(-0.27%)
Dec 30, 2013 4.135 4.135 4.032 4.041 621,186 -0.12(-2.80%)
Dec 27, 2013 4.153 4.162 4.080 4.157 590,213 -0.02(-0.42%)
Dec 26, 2013 4.173 4.212 4.122 4.175 788,916 -0.02(-0.58%)
Dec 24, 2013 4.144 4.210 4.131 4.199 527,735 +0.05(+1.33%)
Dec 23, 2013 3.981 4.166 3.981 4.144 1,031,771 +0.17(+4.38%)
Dec 20, 2013 3.997 3.997 3.926 3.970 701,393 -0.01(-0.33%)
Dec 19, 2013 4.019 4.030 3.964 3.984 481,191 -0.02(-0.49%)
Dec 18, 2013 3.997 4.030 3.970 4.003 501,126 +0.01(+0.33%)
Dec 17, 2013 3.951 4.041 3.951 3.990 698,584 +0.03(+0.67%)
Dec 16, 2013 3.970 4.006 3.951 3.964 906,116 -0.00(-0.11%)
Dec 13, 2013 3.959 4.008 3.959 3.968 449,909 -0.00(-0.06%)
Dec 12, 2013 4.008 4.008 3.959 3.970 640,070 -0.05(-1.31%)
Dec 11, 2013 4.105 4.105 3.990 4.023 493,352 -0.06(-1.40%)
Dec 10, 2013 4.061 4.115 4.015 4.080 578,391 +0.03(+0.81%)
Dec 09, 2013 4.011 4.052 4.004 4.048 465,485 +0.05(+1.31%)
Dec 06, 2013 4.048 4.048 3.978 3.995 445,012 -0.02(-0.49%)
Dec 05, 2013 4.004 4.024 3.998 4.015 417,310 +0.01(+0.16%)
Dec 04, 2013 4.030 4.030 3.982 4.008 345,160 -0.04(-1.02%)
Dec 03, 2013 4.013 4.059 4.000 4.050 1,601,172 +0.02(+0.38%)
Dec 02, 2013 4.026 4.046 4.024 4.035 789,805 -0.01(-0.16%)
Nov 29, 2013 4.024 4.059 3.998 4.041 327,171 +0.03(+0.65%)
Nov 27, 2013 4.024 4.050 4.004 4.015 631,216 +0.01(+0.16%)
Nov 26, 2013 3.989 4.019 3.956 4.008 887,656 +0.05(+1.32%)
Nov 25, 2013 3.947 3.982 3.943 3.956 441,243 +0.01(+0.33%)
Nov 22, 2013 3.980 3.980 3.943 3.943 534,729 -0.02(-0.60%)
Nov 21, 2013 3.963 3.995 3.937 3.967 635,522 +0.00(+0.11%)
Nov 20, 2013 3.971 4.026 3.941 3.963 566,154 -0.01(-0.33%)
Nov 19, 2013 3.969 4.000 3.956 3.976 578,676 -0.00(-0.11%)
Nov 18, 2013 4.004 4.015 3.961 3.980 593,223 -0.00(-0.11%)
Nov 15, 2013 4.002 4.008 3.958 3.985 480,151 -0.01(-0.16%)
Nov 14, 2013 3.965 3.998 3.965 3.991 434,510 +0.03(+0.66%)
Nov 12, 2013 4.011 4.050 3.932 3.965 848,244 -0.06(-1.57%)
Nov 11, 2013 4.069 4.089 4.015 4.028 512,856 -0.02(-0.54%)
Nov 08, 2013 4.111 4.117 4.048 4.050 1,112,070 -0.09(-2.21%)
Nov 07, 2013 4.209 4.211 4.094 4.141 747,644 -0.05(-1.30%)
Nov 06, 2013 4.226 4.239 4.196 4.196 369,424 -0.03(-0.62%)
Nov 05, 2013 4.226 4.241 4.190 4.222 426,236 -0.02(-0.36%)
Nov 04, 2013 4.323 4.323 4.215 4.237 678,983 -0.09(-2.00%)
Nov 01, 2013 4.310 4.341 4.302 4.323 268,138 -0.01(-0.25%)
Oct 31, 2013 4.323 4.341 4.291 4.334 334,685 +0.02(+0.45%)
Oct 30, 2013 4.354 4.383 4.295 4.315 370,080 -0.02(-0.55%)
Oct 29, 2013 4.317 4.354 4.310 4.339 209,430 +0.02(+0.35%)
Oct 28, 2013 4.341 4.364 4.313 4.323 223,574 +0.00(+0.05%)
Oct 25, 2013 4.328 4.377 4.321 4.321 339,605 -0.02(-0.40%)
Oct 24, 2013 4.388 4.412 4.302 4.339 588,262 -0.04(-0.84%)
Oct 23, 2013 4.332 4.388 4.293 4.375 354,203 +0.03(+0.60%)
Oct 22, 2013 4.321 4.349 4.298 4.349 291,909 +0.05(+1.21%)
Oct 21, 2013 4.272 4.308 4.263 4.298 417,072 +0.02(+0.45%)
Oct 18, 2013 4.300 4.300 4.257 4.278 416,057 +0.01(+0.15%)
Oct 17, 2013 4.248 4.295 4.233 4.272 414,463 +0.05(+1.28%)
Oct 16, 2013 4.218 4.226 4.190 4.218 350,523 +0.02(+0.46%)
Oct 15, 2013 4.233 4.239 4.181 4.198 196,262 -0.04(-0.86%)
Oct 14, 2013 4.216 4.245 4.198 4.235 229,196 +0.03(+0.61%)
Oct 11, 2013 4.192 4.213 4.184 4.209 176,507 +0.02(+0.56%)
Oct 10, 2013 4.222 4.241 4.160 4.186 298,381 -0.01(-0.31%)
Oct 09, 2013 4.192 4.226 4.183 4.198 179,528 +0.01(+0.15%)
Oct 08, 2013 4.230 4.237 4.186 4.192 517,843 -0.05(-1.11%)
Oct 07, 2013 4.220 4.256 4.220 4.239 241,774 +0.01(+0.20%)
Oct 04, 2013 4.226 4.248 4.202 4.230 267,924 +0.00(+0.00%)
Oct 03, 2013 4.226 4.252 4.186 4.230 224,619 +0.00(+0.10%)
Oct 02, 2013 4.209 4.235 4.186 4.226 156,669 +0.01(+0.25%)
Oct 01, 2013 4.203 4.237 4.177 4.216 369,927 -0.03(-0.66%)
Sep 27, 2013 4.235 4.271 4.205 4.243 336,253 +0.01(+0.30%)
Sep 26, 2013 4.286 4.294 4.216 4.230 316,148 -0.06(-1.30%)
Sep 25, 2013 4.278 4.297 4.269 4.286 372,863 -0.01(-0.15%)
Sep 24, 2013 4.278 4.310 4.258 4.293 728,352 -0.01(-0.20%)
Sep 23, 2013 4.357 4.362 4.280 4.301 373,475 -0.04(-0.98%)
Sep 20, 2013 4.348 4.367 4.312 4.344 214,113 -0.04(-0.88%)
Sep 19, 2013 4.378 4.387 4.327 4.382 245,734 +0.02(+0.49%)
Sep 18, 2013 4.207 4.372 4.160 4.361 808,397 +0.16(+3.82%)
Sep 17, 2013 4.209 4.239 4.162 4.201 453,283 +0.01(+0.15%)
Sep 16, 2013 4.224 4.226 4.190 4.194 672,745 -0.01(-0.15%)
Sep 13, 2013 4.190 4.213 4.158 4.201 403,507 +0.02(+0.41%)
Sep 12, 2013 4.226 4.243 4.183 4.183 277,715 -0.03(-0.76%)
Sep 11, 2013 4.218 4.222 4.188 4.216 183,352 +0.02(+0.40%)
Sep 10, 2013 4.177 4.216 4.169 4.199 232,389 +0.03(+0.66%)
Sep 09, 2013 4.160 4.199 4.143 4.171 323,258 +0.03(+0.66%)
Sep 06, 2013 4.148 4.171 4.133 4.143 264,851 +0.00(+0.00%)
Sep 05, 2013 4.165 4.171 4.129 4.143 313,029 -0.02(-0.56%)
Sep 04, 2013 4.171 4.191 4.135 4.167 261,765 -0.01(-0.25%)
Sep 03, 2013 4.211 4.243 4.173 4.177 203,555 -0.03(-0.61%)
Aug 30, 2013 4.194 4.232 4.192 4.203 145,761 +0.03(+0.61%)
Aug 29, 2013 4.226 4.243 4.165 4.177 242,014 -0.03(-0.81%)
Aug 28, 2013 4.186 4.271 4.175 4.211 370,030 +0.04(+0.86%)
Aug 27, 2013 4.218 4.220 4.133 4.175 902,177 -0.07(-1.60%)
Aug 26, 2013 4.285 4.302 4.239 4.243 367,426 -0.06(-1.38%)
Aug 23, 2013 4.332 4.345 4.260 4.302 428,226 -0.03(-0.73%)
Aug 22, 2013 4.366 4.387 4.302 4.334 290,197 -0.01(-0.29%)
Aug 21, 2013 4.338 4.404 4.292 4.347 371,370 +0.01(+0.34%)
Aug 20, 2013 4.298 4.374 4.281 4.332 336,332 +0.03(+0.74%)
Aug 19, 2013 4.311 4.313 4.254 4.300 656,326 -0.03(-0.62%)
Aug 16, 2013 4.417 4.463 4.300 4.327 206,429 -0.06(-1.42%)
Aug 15, 2013 4.425 4.453 4.372 4.389 232,648 -0.05(-1.05%)
Aug 14, 2013 4.350 4.453 4.350 4.436 417,927 +0.08(+1.83%)
Aug 13, 2013 4.329 4.356 4.308 4.356 249,720 +0.02(+0.53%)
Aug 12, 2013 4.333 4.350 4.287 4.333 321,479 +0.01(+0.34%)
Aug 09, 2013 4.346 4.346 4.301 4.318 252,114 -0.03(-0.63%)
Aug 08, 2013 4.411 4.411 4.325 4.346 403,331 -0.03(-0.67%)
Aug 07, 2013 4.356 4.390 4.332 4.375 316,373 -0.04(-0.87%)
Aug 06, 2013 4.417 4.428 4.348 4.413 217,855 -0.02(-0.37%)
Aug 05, 2013 4.482 4.482 4.396 4.430 222,414 -0.04(-0.85%)
Aug 02, 2013 4.446 4.543 4.446 4.467 222,876 +0.05(+1.24%)
Aug 01, 2013 4.587 4.625 4.413 4.413 483,913 -0.13(-2.78%)
Jul 31, 2013 4.591 4.598 4.486 4.539 273,101 -0.04(-0.78%)
Jul 30, 2013 4.581 4.612 4.563 4.575 232,565 -0.00(-0.09%)
Jul 29, 2013 4.602 4.634 4.570 4.579 310,163 -0.02(-0.50%)
Jul 26, 2013 4.686 4.781 4.587 4.602 313,479 -0.07(-1.40%)
Jul 25, 2013 4.694 4.736 4.644 4.667 330,278 -0.01(-0.31%)
Jul 24, 2013 4.762 4.762 4.659 4.682 412,430 -0.03(-0.62%)
Jul 23, 2013 4.652 4.718 4.639 4.711 330,664 +0.09(+1.86%)
Jul 22, 2013 4.598 4.652 4.520 4.625 550,956 +0.04(+0.96%)
Jul 19, 2013 4.518 4.598 4.457 4.581 450,106 +0.06(+1.40%)
Jul 18, 2013 4.375 4.537 4.375 4.518 659,139 +0.10(+2.33%)
Jul 17, 2013 4.390 4.505 4.362 4.415 385,481 +0.06(+1.45%)
Jul 16, 2013 4.339 4.362 4.304 4.352 300,854 -0.01(-0.19%)
Jul 15, 2013 4.322 4.386 4.291 4.360 188,645 +0.06(+1.47%)
Jul 12, 2013 4.259 4.306 4.257 4.297 238,123 +0.04(+0.89%)
Jul 11, 2013 4.283 4.291 4.222 4.259 394,542 +0.01(+0.25%)
Jul 10, 2013 4.287 4.287 4.233 4.249 240,602 -0.00(-0.05%)
Jul 09, 2013 4.289 4.253 4.213 4.251 232,945 +0.01(+0.25%)
Jul 08, 2013 4.259 4.293 4.209 4.241 209,922 -0.03(-0.59%)
Jul 05, 2013 4.421 4.421 4.196 4.266 243,796 -0.12(-2.64%)
Jul 03, 2013 4.415 4.417 4.360 4.381 185,228 -0.03(-0.76%)
Jul 02, 2013 4.467 4.467 4.394 4.415 256,992 -0.04(-0.80%)
Jul 01, 2013 4.453 4.472 4.419 4.451 269,631 +0.04(+0.95%)
Jun 28, 2013 4.356 4.419 4.356 4.409 391,096 +0.03(+0.77%)
Jun 26, 2013 4.329 4.381 4.291 4.375 417,237 +0.07(+1.51%)
Jun 25, 2013 4.312 4.341 4.230 4.310 637,838 +0.00(+0.10%)
Jun 24, 2013 4.268 4.392 4.184 4.306 784,311 -0.01(-0.24%)
Jun 21, 2013 4.333 4.354 4.280 4.316 507,446 +0.05(+1.13%)
Jun 20, 2013 4.474 4.505 4.217 4.268 831,647 -0.26(-5.67%)
Jun 19, 2013 4.581 4.581 4.497 4.524 306,950 -0.06(-1.24%)
Jun 18, 2013 4.539 4.581 4.507 4.581 688,939 +0.06(+1.40%)
Jun 17, 2013 4.491 4.558 4.491 4.518 683,780 +0.03(+0.66%)
Jun 14, 2013 4.507 4.535 4.486 4.488 596,960 +0.00(+0.05%)
Jun 13, 2013 4.552 4.566 4.470 4.486 759,003 -0.09(-1.88%)
Jun 12, 2013 4.631 4.631 4.552 4.573 448,098 -0.04(-0.91%)
Jun 11, 2013 4.560 4.623 4.499 4.615 593,371 +0.07(+1.43%)
Jun 10, 2013 4.657 4.680 4.549 4.549 583,763 -0.11(-2.43%)
Jun 07, 2013 4.745 4.745 4.648 4.663 429,948 -0.06(-1.20%)
Jun 06, 2013 4.665 4.720 4.665 4.720 323,430 +0.02(+0.49%)
Jun 05, 2013 4.749 4.762 4.654 4.697 798,478 -0.09(-1.84%)
Jun 04, 2013 4.686 4.805 4.673 4.785 607,653 +0.09(+2.02%)
Jun 03, 2013 4.709 4.738 4.591 4.690 600,334 -0.01(-0.13%)
May 31, 2013 4.755 4.787 4.667 4.697 537,740 -0.10(-2.06%)
May 30, 2013 4.856 4.900 4.785 4.795 552,288 -0.05(-1.13%)
May 29, 2013 5.008 5.014 4.820 4.850 607,210 -0.17(-3.39%)
May 28, 2013 5.140 5.146 4.991 5.020 614,406 -0.13(-2.49%)
May 24, 2013 5.157 5.169 5.085 5.148 283,456 +0.00(+0.00%)
May 23, 2013 5.148 5.167 5.148 5.148 218,636 -0.01(-0.12%)
May 22, 2013 5.188 5.188 5.148 5.155 274,595 -0.01(-0.24%)
May 21, 2013 5.125 5.178 5.119 5.167 252,057 +0.05(+0.99%)
May 20, 2013 5.148 5.190 5.100 5.117 417,698 -0.04(-0.77%)
May 17, 2013 5.138 5.178 5.129 5.157 156,456 +0.02(+0.45%)
May 16, 2013 5.199 5.199 5.121 5.134 268,437 -0.05(-1.05%)
May 15, 2013 5.178 5.224 5.138 5.188 378,685 -0.01(-0.12%)
May 13, 2013 5.207 5.207 5.173 5.195 260,452 -0.02(-0.32%)
May 10, 2013 5.159 5.211 5.157 5.211 268,156 +0.04(+0.73%)
May 09, 2013 5.192 5.195 5.134 5.174 178,366 -0.01(-0.12%)
May 08, 2013 5.169 5.222 5.152 5.180 399,439 +0.03(+0.57%)
May 07, 2013 5.171 5.188 5.121 5.150 277,293 -0.04(-0.81%)
May 06, 2013 5.216 5.217 5.152 5.192 279,825 -0.01(-0.12%)
May 03, 2013 5.163 5.218 5.152 5.199 184,338 +0.05(+0.90%)
May 02, 2013 5.096 5.152 5.092 5.152 318,338 +0.08(+1.53%)
May 01, 2013 5.083 5.098 5.071 5.075 732,211 +0.00(+0.00%)
Apr 30, 2013 5.100 5.106 5.050 5.075 535,708 -0.01(-0.25%)
Apr 29, 2013 5.092 5.140 5.077 5.087 336,308 +0.01(+0.25%)
Apr 26, 2013 5.087 5.085 5.071 5.075 205,825 -0.01(-0.21%)
Apr 25, 2013 5.100 5.171 5.071 5.085 733,158 +0.00(+0.00%)
Apr 24, 2013 5.115 5.131 5.068 5.085 241,963 -0.02(-0.41%)
Apr 23, 2013 5.117 5.163 5.096 5.106 363,081 +0.00(+0.00%)
Apr 22, 2013 5.159 5.203 5.066 5.106 473,582 -0.05(-1.02%)
Apr 19, 2013 5.205 5.220 5.142 5.159 198,049 -0.05(-1.05%)
Apr 18, 2013 5.220 5.220 5.152 5.213 135,127 +0.03(+0.57%)
Apr 17, 2013 5.213 5.220 5.157 5.184 127,741 -0.03(-0.56%)
Apr 16, 2013 5.241 5.241 5.157 5.213 273,429 +0.01(+0.20%)
Apr 15, 2013 5.211 5.217 5.159 5.203 162,167 -0.01(-0.20%)
Apr 12, 2013 5.144 5.222 5.132 5.213 230,033 +0.05(+0.94%)
Apr 11, 2013 5.199 5.209 5.155 5.165 259,738 -0.05(-0.93%)
Apr 10, 2013 5.197 5.247 5.197 5.213 350,294 +0.01(+0.20%)
Apr 09, 2013 5.207 5.211 5.182 5.203 501,116 -0.01(-0.12%)
Apr 08, 2013 5.230 5.237 5.190 5.209 170,938 +0.00(+0.08%)
Apr 05, 2013 5.152 5.220 5.150 5.205 169,924 +0.01(+0.12%)
Apr 04, 2013 5.174 5.211 5.128 5.199 170,519 -0.02(-0.44%)
Apr 03, 2013 5.228 5.232 5.190 5.222 150,727 +0.02(+0.32%)
Apr 02, 2013 5.192 5.209 5.150 5.205 207,604 +0.05(+0.94%)
Apr 01, 2013 5.129 5.201 5.117 5.157 164,894 -0.01(-0.12%)
Mar 28, 2013 5.167 5.253 5.155 5.163 203,897 +0.03(+0.66%)
Mar 27, 2013 5.110 5.179 5.104 5.129 218,302 +0.03(+0.49%)
Mar 26, 2013 5.184 5.211 5.085 5.104 340,120 -0.07(-1.34%)
Mar 25, 2013 5.306 5.306 5.155 5.174 216,427 -0.07(-1.24%)
Mar 22, 2013 5.226 5.289 5.203 5.239 190,834 +0.03(+0.61%)
Mar 21, 2013 5.152 5.232 5.148 5.207 185,942 +0.05(+1.06%)
Mar 20, 2013 5.188 5.224 5.113 5.152 397,178 +0.04(+0.78%)
Mar 19, 2013 5.169 5.262 5.102 5.113 261,270 -0.03(-0.49%)
Mar 18, 2013 5.186 5.234 5.138 5.138 189,473 -0.02(-0.45%)
Mar 15, 2013 5.281 5.308 5.144 5.161 269,546 -0.09(-1.72%)
Mar 14, 2013 5.375 5.386 5.216 5.251 410,517 -0.10(-1.92%)
Mar 13, 2013 5.463 5.510 5.323 5.354 251,838 -0.05(-1.01%)
Mar 12, 2013 5.453 5.503 5.395 5.409 145,154 -0.00(-0.04%)
Mar 11, 2013 5.413 5.453 5.390 5.411 115,840 +0.00(+0.00%)
Mar 08, 2013 5.474 5.493 5.391 5.411 275,794 -0.06(-1.15%)
Mar 07, 2013 5.575 5.577 5.447 5.474 280,420 -0.09(-1.62%)
Mar 06, 2013 5.564 5.564 5.480 5.564 184,177 +0.02(+0.38%)
Mar 05, 2013 5.573 5.573 5.442 5.543 303,276 +0.01(+0.27%)
Mar 04, 2013 5.495 5.550 5.466 5.529 273,905 +0.05(+0.92%)
Mar 01, 2013 5.430 5.497 5.421 5.478 165,003 -0.01(-0.15%)
Feb 28, 2013 5.493 5.558 5.405 5.487 369,210 -0.01(-0.27%)
Feb 27, 2013 5.421 5.518 5.327 5.501 234,892 +0.08(+1.43%)
Feb 26, 2013 5.293 5.424 5.293 5.424 234,002 +0.08(+1.49%)
Feb 22, 2013 5.518 5.533 5.308 5.344 257,125 -0.11(-1.97%)
Feb 21, 2013 5.569 5.569 5.390 5.451 385,871 -0.12(-2.11%)
Feb 20, 2013 5.516 5.569 5.497 5.569 210,736 +0.05(+0.95%)
Feb 19, 2013 5.495 5.556 5.470 5.516 312,038 +0.03(+0.46%)
Feb 15, 2013 5.398 5.491 5.384 5.491 191,577 +0.08(+1.55%)
Feb 14, 2013 5.396 5.411 5.358 5.407 284,484 +0.07(+1.26%)
Feb 13, 2013 5.384 5.384 5.310 5.340 155,942 -0.05(-0.90%)
Feb 12, 2013 5.388 5.388 5.350 5.388 218,712 +0.04(+0.75%)
Feb 11, 2013 5.392 5.392 5.306 5.348 211,288 -0.01(-0.12%)
Feb 08, 2013 5.348 5.369 5.295 5.354 267,609 +0.01(+0.24%)
Feb 07, 2013 5.346 5.396 5.316 5.342 280,087 -0.01(-0.27%)
Feb 06, 2013 5.319 5.361 5.304 5.356 272,682 +0.03(+0.59%)
Feb 04, 2013 5.348 5.350 5.266 5.325 284,669 -0.03(-0.47%)
Feb 01, 2013 5.379 5.398 5.314 5.350 258,981 -0.01(-0.13%)
Jan 31, 2013 5.407 5.440 5.306 5.357 352,559 -0.06(-1.07%)
Jan 30, 2013 5.442 5.489 5.365 5.415 231,370 +0.02(+0.35%)
Jan 29, 2013 5.405 5.468 5.376 5.396 277,217 +0.00(+0.08%)
Jan 28, 2013 5.449 5.449 5.358 5.392 321,531 -0.07(-1.21%)
Jan 25, 2013 5.482 5.522 5.409 5.458 305,975 -0.01(-0.10%)
Jan 24, 2013 5.463 5.470 5.428 5.463 195,522 +0.03(+0.50%)
Jan 23, 2013 5.430 5.491 5.396 5.436 393,333 +0.01(+0.12%)
Jan 22, 2013 5.392 5.449 5.359 5.430 289,533 +0.07(+1.25%)
Jan 18, 2013 5.432 5.432 5.340 5.363 276,703 -0.07(-1.35%)
Jan 17, 2013 5.361 5.459 5.335 5.436 260,242 +0.09(+1.77%)
Jan 16, 2013 5.382 5.382 5.327 5.342 170,133 -0.06(-1.17%)
Jan 15, 2013 5.346 5.430 5.306 5.405 464,226 +0.08(+1.42%)
Jan 14, 2013 5.371 5.375 5.312 5.329 133,528 -0.03(-0.51%)
Jan 11, 2013 5.358 5.386 5.316 5.356 156,604 +0.00(+0.00%)
Jan 10, 2013 5.295 5.392 5.295 5.356 489,933 +0.05(+0.99%)
Jan 09, 2013 5.297 5.304 5.253 5.304 139,358 -0.00(-0.04%)
Jan 08, 2013 5.274 5.306 5.260 5.306 262,693 +0.03(+0.64%)
Jan 07, 2013 5.268 5.274 5.253 5.272 197,011 +0.00(+0.04%)
Jan 04, 2013 5.234 5.272 5.234 5.270 250,729 +0.04(+0.72%)
Jan 03, 2013 5.260 5.270 5.199 5.232 309,958 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.