Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.68 -0.25 (-0.90%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.289 9.289 9.289 0 +0.02(+0.20%)
Dec 28, 2017 9.186 9.271 9.154 9.271 160,887 +0.10(+1.13%)
Dec 27, 2017 9.172 9.223 9.154 9.167 238,740 +0.08(+0.91%)
Dec 26, 2017 9.106 9.147 9.071 9.084 58,299 +0.00(+0.03%)
Dec 22, 2017 9.047 9.094 9.005 9.082 363,343 +0.02(+0.18%)
Dec 21, 2017 9.108 9.178 9.063 9.066 211,700 -0.02(-0.23%)
Dec 20, 2017 9.263 9.263 9.079 9.087 341,283 -0.10(-1.13%)
Dec 19, 2017 9.313 9.320 9.175 9.191 302,330 -0.11(-1.14%)
Dec 18, 2017 9.172 9.404 9.148 9.297 393,321 +0.15(+1.69%)
Dec 15, 2017 9.209 9.228 9.107 9.143 555,047 -0.07(-0.81%)
Dec 14, 2017 9.092 9.263 9.039 9.217 288,128 +0.15(+1.61%)
Dec 13, 2017 8.869 9.138 8.869 9.071 356,789 +0.19(+2.19%)
Dec 12, 2017 8.768 8.898 8.733 8.877 255,824 +0.11(+1.24%)
Dec 11, 2017 8.675 8.792 8.675 8.768 188,272 +0.08(+0.92%)
Dec 08, 2017 8.597 8.741 8.579 8.688 403,641 +0.10(+1.15%)
Dec 07, 2017 8.547 8.605 8.544 8.589 189,584 -0.00(-0.03%)
Dec 06, 2017 8.736 8.736 8.579 8.592 216,781 -0.13(-1.43%)
Dec 05, 2017 8.656 8.800 8.651 8.717 278,838 +0.03(+0.37%)
Dec 04, 2017 8.816 8.829 8.680 8.685 299,286 -0.13(-1.48%)
Dec 01, 2017 8.792 8.861 8.762 8.816 276,035 +0.04(+0.49%)
Nov 30, 2017 8.738 8.786 8.653 8.773 592,218 +0.03(+0.40%)
Nov 29, 2017 8.786 8.794 8.736 8.738 349,133 +0.14(+1.67%)
Nov 28, 2017 8.646 8.646 8.584 8.595 273,768 -0.03(-0.39%)
Nov 27, 2017 8.736 8.742 8.621 8.628 215,960 -0.06(-0.71%)
Nov 24, 2017 8.718 8.726 8.682 8.690 93,360 -0.03(-0.32%)
Nov 22, 2017 8.685 8.736 8.680 8.718 112,160 +0.06(+0.68%)
Nov 21, 2017 8.646 8.700 8.639 8.659 199,048 +0.02(+0.18%)
Nov 20, 2017 8.703 8.708 8.615 8.644 255,105 -0.05(-0.56%)
Nov 17, 2017 8.693 8.693 8.649 8.693 223,784 +0.01(+0.06%)
Nov 16, 2017 8.706 8.711 8.669 8.688 257,508 +0.02(+0.21%)
Nov 15, 2017 8.682 8.955 8.641 8.669 346,897 -0.02(-0.21%)
Nov 14, 2017 8.711 8.734 8.672 8.688 289,477 -0.04(-0.41%)
Nov 13, 2017 8.796 8.796 8.711 8.724 203,338 -0.05(-0.53%)
Nov 10, 2017 8.744 8.821 8.703 8.770 234,923 +0.02(+0.18%)
Nov 09, 2017 8.780 8.780 8.661 8.754 249,157 +0.01(+0.12%)
Nov 08, 2017 8.747 8.767 8.700 8.744 255,338 -0.00(-0.03%)
Nov 07, 2017 8.713 8.752 8.654 8.747 241,450 +0.04(+0.47%)
Nov 06, 2017 8.657 8.754 8.618 8.706 400,061 +0.06(+0.75%)
Nov 03, 2017 8.564 8.658 8.518 8.641 213,266 +0.10(+1.21%)
Nov 02, 2017 8.633 8.688 8.499 8.538 631,428 -0.23(-2.59%)
Nov 01, 2017 8.685 8.821 8.600 8.765 495,359 +0.07(+0.86%)
Oct 31, 2017 8.744 8.778 8.675 8.690 188,309 -0.07(-0.82%)
Oct 30, 2017 8.824 8.839 8.737 8.762 219,451 -0.05(-0.61%)
Oct 27, 2017 8.762 8.821 8.757 8.816 201,412 +0.02(+0.20%)
Oct 26, 2017 8.827 8.870 8.788 8.798 227,600 -0.02(-0.18%)
Oct 25, 2017 8.930 8.966 8.788 8.814 379,452 -0.10(-1.13%)
Oct 24, 2017 8.909 8.940 8.899 8.914 218,981 -0.01(-0.09%)
Oct 23, 2017 9.015 9.025 8.896 8.922 247,689 -0.05(-0.57%)
Oct 20, 2017 9.033 9.043 8.963 8.973 300,845 -0.08(-0.91%)
Oct 19, 2017 9.040 9.084 9.017 9.056 173,559 -0.01(-0.14%)
Oct 18, 2017 9.033 9.092 8.999 9.069 254,328 +0.07(+0.74%)
Oct 17, 2017 8.963 9.033 8.963 9.002 383,009 +0.04(+0.43%)
Oct 16, 2017 8.932 8.971 8.852 8.963 322,499 +0.04(+0.46%)
Oct 13, 2017 8.955 8.965 8.904 8.922 222,681 +0.03(+0.35%)
Oct 12, 2017 8.886 8.953 8.839 8.891 218,185 +0.03(+0.32%)
Oct 11, 2017 8.793 8.945 8.793 8.863 284,519 +0.07(+0.79%)
Oct 10, 2017 8.752 8.821 8.734 8.793 295,817 +0.03(+0.38%)
Oct 09, 2017 8.708 8.762 8.667 8.760 359,531 +0.12(+1.43%)
Oct 06, 2017 8.628 8.672 8.566 8.636 431,320 +0.01(+0.12%)
Oct 05, 2017 8.664 8.700 8.608 8.626 629,487 -0.03(-0.39%)
Oct 04, 2017 8.669 8.685 8.626 8.659 318,492 +0.01(+0.09%)
Oct 03, 2017 8.520 8.659 8.509 8.651 294,459 +0.16(+1.94%)
Oct 02, 2017 8.621 8.693 8.482 8.487 521,970 -0.15(-1.70%)
Sep 29, 2017 8.595 8.654 8.564 8.633 498,733 +0.07(+0.81%)
Sep 28, 2017 8.530 8.628 8.510 8.564 410,435 +0.05(+0.64%)
Sep 27, 2017 8.561 8.563 8.465 8.510 349,669 -0.06(-0.75%)
Sep 26, 2017 8.628 8.656 8.533 8.574 282,966 -0.04(-0.45%)
Sep 25, 2017 8.603 8.649 8.584 8.613 207,042 +0.04(+0.45%)
Sep 22, 2017 8.639 8.659 8.538 8.574 205,481 -0.05(-0.60%)
Sep 21, 2017 8.623 8.644 8.564 8.626 213,115 +0.00(+0.00%)
Sep 20, 2017 8.667 8.703 8.572 8.626 346,609 -0.02(-0.24%)
Sep 19, 2017 8.644 8.693 8.631 8.646 268,635 +0.05(+0.54%)
Sep 18, 2017 8.613 8.677 8.577 8.600 731,983 +0.03(+0.33%)
Sep 15, 2017 8.896 8.896 8.510 8.572 737,749 -0.29(-3.28%)
Sep 14, 2017 8.901 8.935 8.827 8.863 249,091 +0.00(+0.00%)
Sep 13, 2017 8.945 8.945 8.824 8.862 263,452 -0.08(-0.87%)
Sep 12, 2017 9.164 9.164 8.912 8.940 288,460 -0.23(-2.53%)
Sep 11, 2017 9.234 9.272 9.141 9.172 221,225 -0.05(-0.59%)
Sep 08, 2017 9.167 9.226 9.142 9.226 156,079 +0.06(+0.67%)
Sep 07, 2017 9.058 9.187 9.058 9.164 201,599 +0.12(+1.34%)
Sep 06, 2017 8.963 9.102 8.917 9.043 164,881 +0.10(+1.09%)
Sep 05, 2017 8.950 8.981 8.914 8.945 189,043 +0.01(+0.06%)
Sep 01, 2017 8.955 9.004 8.919 8.940 129,860 +0.01(+0.06%)
Aug 31, 2017 8.909 8.951 8.852 8.935 154,631 +0.03(+0.35%)
Aug 30, 2017 9.002 9.007 8.873 8.904 194,400 -0.09(-1.03%)
Aug 29, 2017 9.040 9.040 8.953 8.997 418,301 +0.11(+1.26%)
Aug 28, 2017 8.937 8.957 8.865 8.885 331,308 +0.04(+0.51%)
Aug 25, 2017 8.797 8.920 8.735 8.840 271,138 +0.02(+0.23%)
Aug 24, 2017 8.767 8.875 8.737 8.820 233,675 +0.09(+1.06%)
Aug 23, 2017 8.705 8.812 8.677 8.727 132,742 +0.02(+0.20%)
Aug 22, 2017 8.730 8.782 8.675 8.710 182,933 +0.02(+0.20%)
Aug 21, 2017 8.720 8.815 8.660 8.692 270,666 -0.02(-0.26%)
Aug 18, 2017 8.657 8.715 8.627 8.715 144,205 +0.09(+1.04%)
Aug 17, 2017 8.588 8.715 8.588 8.625 135,631 +0.04(+0.47%)
Aug 16, 2017 8.488 8.585 8.460 8.585 123,751 +0.10(+1.15%)
Aug 15, 2017 8.343 8.488 8.310 8.488 260,951 +0.13(+1.59%)
Aug 14, 2017 8.353 8.410 8.310 8.355 209,484 +0.01(+0.18%)
Aug 11, 2017 8.305 8.373 8.235 8.340 224,553 -0.04(-0.48%)
Aug 10, 2017 8.410 8.435 8.238 8.380 1,045,051 -0.04(-0.47%)
Aug 09, 2017 8.403 8.420 8.360 8.420 282,862 -0.03(-0.38%)
Aug 08, 2017 8.592 8.592 8.398 8.453 552,868 -0.29(-3.37%)
Aug 07, 2017 8.520 8.747 8.465 8.747 458,889 +0.27(+3.21%)
Aug 04, 2017 8.423 8.505 8.398 8.475 190,787 +0.04(+0.47%)
Aug 03, 2017 8.430 8.483 8.385 8.435 188,818 +0.03(+0.33%)
Aug 02, 2017 8.365 8.418 8.354 8.408 159,974 +0.04(+0.45%)
Aug 01, 2017 8.448 8.448 8.340 8.370 155,725 -0.07(-0.86%)
Jul 31, 2017 8.465 8.465 8.388 8.443 147,566 -0.01(-0.18%)
Jul 28, 2017 8.423 8.462 8.293 8.458 245,283 +0.08(+1.01%)
Jul 27, 2017 8.460 8.460 8.353 8.373 270,022 -0.09(-1.09%)
Jul 26, 2017 8.423 8.475 8.400 8.465 194,820 +0.04(+0.50%)
Jul 25, 2017 8.428 8.435 8.343 8.423 240,449 +0.01(+0.18%)
Jul 24, 2017 8.410 8.429 8.360 8.408 252,493 +0.04(+0.45%)
Jul 21, 2017 8.368 8.398 8.323 8.370 268,398 +0.01(+0.06%)
Jul 20, 2017 8.390 8.410 8.353 8.365 169,653 -0.02(-0.30%)
Jul 19, 2017 8.248 8.405 8.248 8.390 234,624 +0.15(+1.85%)
Jul 18, 2017 8.203 8.240 8.185 8.238 145,926 +0.05(+0.67%)
Jul 17, 2017 8.195 8.215 8.143 8.183 142,309 -0.05(-0.64%)
Jul 14, 2017 8.153 8.310 8.153 8.235 232,067 +0.10(+1.23%)
Jul 13, 2017 8.168 8.168 8.115 8.135 184,749 -0.02(-0.31%)
Jul 12, 2017 8.050 8.175 8.010 8.160 254,037 +0.15(+1.94%)
Jul 11, 2017 7.995 8.035 7.983 8.005 203,071 -0.06(-0.81%)
Jul 10, 2017 8.110 8.138 8.045 8.070 215,070 -0.02(-0.22%)
Jul 07, 2017 8.025 8.093 8.025 8.088 178,063 +0.05(+0.68%)
Jul 06, 2017 8.008 8.045 7.965 8.033 210,909 +0.03(+0.41%)
Jul 05, 2017 8.025 8.025 7.898 8.000 254,818 -0.05(-0.65%)
Jul 03, 2017 7.983 8.100 7.973 8.053 107,243 +0.07(+0.88%)
Jun 30, 2017 7.968 7.990 7.953 7.983 219,915 +0.02(+0.22%)
Jun 29, 2017 7.978 7.978 7.913 7.965 392,534 +0.00(+0.03%)
Jun 28, 2017 7.925 7.973 7.865 7.963 1,000,698 -0.29(-3.54%)
Jun 27, 2017 8.295 8.310 8.218 8.255 196,681 +0.02(+0.30%)
Jun 26, 2017 8.240 8.282 8.223 8.230 179,236 +0.02(+0.18%)
Jun 23, 2017 8.250 8.276 8.210 8.215 289,948 -0.06(-0.69%)
Jun 22, 2017 8.248 8.288 8.245 8.273 146,954 +0.04(+0.55%)
Jun 21, 2017 8.248 8.263 8.207 8.228 288,719 -0.03(-0.42%)
Jun 20, 2017 8.200 8.292 8.200 8.263 218,087 -0.02(-0.27%)
Jun 19, 2017 8.400 8.458 8.258 8.285 442,784 -0.20(-2.39%)
Jun 16, 2017 8.138 8.503 8.100 8.488 501,293 +0.35(+4.30%)
Jun 15, 2017 8.005 8.138 7.958 8.138 130,882 +0.10(+1.31%)
Jun 14, 2017 8.073 8.073 8.000 8.033 152,000 +0.00(+0.03%)
Jun 13, 2017 8.048 8.053 8.023 8.030 168,540 +0.05(+0.59%)
Jun 12, 2017 7.978 7.985 7.900 7.983 159,242 +0.07(+0.92%)
Jun 09, 2017 7.900 7.943 7.873 7.910 174,286 +0.03(+0.35%)
Jun 08, 2017 7.898 7.902 7.873 7.883 106,883 -0.02(-0.28%)
Jun 07, 2017 7.965 7.990 7.888 7.905 139,452 -0.07(-0.91%)
Jun 06, 2017 7.973 7.978 7.913 7.978 243,018 +0.04(+0.54%)
Jun 05, 2017 7.943 7.965 7.895 7.935 212,601 +0.01(+0.13%)
Jun 02, 2017 7.928 7.935 7.845 7.925 138,876 +0.02(+0.19%)
Jun 01, 2017 7.885 7.910 7.840 7.910 236,872 +0.07(+0.89%)
May 31, 2017 7.865 7.865 7.778 7.840 191,871 -0.01(-0.13%)
May 30, 2017 7.953 7.953 7.843 7.850 483,148 -0.08(-1.04%)
May 26, 2017 7.973 7.973 7.850 7.933 180,004 +0.23(+3.01%)
May 25, 2017 7.775 7.790 7.679 7.701 289,661 -0.08(-0.99%)
May 24, 2017 7.756 7.780 7.686 7.778 321,279 -0.04(-0.56%)
May 23, 2017 7.940 7.949 7.792 7.821 346,009 -0.12(-1.49%)
May 22, 2017 7.821 7.961 7.821 7.940 173,377 +0.12(+1.51%)
May 19, 2017 7.710 7.850 7.686 7.821 234,171 +0.13(+1.63%)
May 18, 2017 7.696 7.732 7.597 7.696 494,541 +0.00(+0.00%)
May 17, 2017 7.662 7.708 7.609 7.696 318,668 -0.00(-0.06%)
May 16, 2017 7.725 7.778 7.667 7.701 349,971 +0.04(+0.50%)
May 15, 2017 7.631 7.662 7.594 7.662 215,213 +0.07(+0.92%)
May 12, 2017 7.594 7.662 7.556 7.592 392,188 -0.01(-0.10%)
May 11, 2017 7.582 7.655 7.575 7.599 302,955 +0.00(+0.00%)
May 10, 2017 7.563 7.619 7.517 7.599 232,008 +0.11(+1.52%)
May 09, 2017 7.553 7.561 7.454 7.486 265,403 -0.03(-0.39%)
May 08, 2017 7.529 7.558 7.445 7.515 265,515 +0.04(+0.48%)
May 05, 2017 7.368 7.553 7.368 7.479 262,548 +0.13(+1.81%)
May 04, 2017 7.365 7.384 7.300 7.346 377,925 -0.02(-0.29%)
May 03, 2017 7.312 7.384 7.300 7.368 493,807 -0.03(-0.39%)
May 02, 2017 7.314 7.413 7.273 7.397 425,873 +0.10(+1.42%)
May 01, 2017 7.348 7.372 7.254 7.293 192,199 -0.06(-0.82%)
Apr 28, 2017 7.387 7.394 7.336 7.353 185,631 -0.03(-0.36%)
Apr 27, 2017 7.375 7.397 7.346 7.380 204,220 +0.01(+0.16%)
Apr 26, 2017 7.409 7.409 7.339 7.368 156,069 -0.04(-0.49%)
Apr 25, 2017 7.411 7.440 7.365 7.404 161,269 -0.02(-0.32%)
Apr 24, 2017 7.483 7.483 7.411 7.428 242,525 +0.01(+0.10%)
Apr 21, 2017 7.467 7.481 7.372 7.421 276,911 -0.01(-0.16%)
Apr 20, 2017 7.447 7.464 7.380 7.433 101,287 +0.00(+0.07%)
Apr 19, 2017 7.546 7.546 7.394 7.428 408,523 -0.13(-1.72%)
Apr 18, 2017 7.534 7.623 7.532 7.558 307,894 +0.03(+0.35%)
Apr 17, 2017 7.440 7.534 7.440 7.532 340,104 +0.09(+1.23%)
Apr 13, 2017 7.481 7.495 7.423 7.440 152,816 -0.03(-0.36%)
Apr 12, 2017 7.442 7.474 7.421 7.467 179,038 +0.05(+0.62%)
Apr 11, 2017 7.348 7.426 7.348 7.421 185,191 +0.05(+0.65%)
Apr 10, 2017 7.351 7.404 7.290 7.372 347,542 +0.09(+1.29%)
Apr 07, 2017 7.240 7.302 7.232 7.278 132,445 +0.04(+0.57%)
Apr 06, 2017 7.175 7.242 7.148 7.237 121,994 +0.07(+0.91%)
Apr 05, 2017 7.158 7.177 7.126 7.172 164,091 +0.07(+1.02%)
Apr 04, 2017 7.037 7.139 7.018 7.100 290,934 +0.02(+0.31%)
Apr 03, 2017 7.133 7.158 7.049 7.078 206,553 -0.10(-1.35%)
Mar 31, 2017 7.155 7.228 7.155 7.175 270,011 +0.05(+0.64%)
Mar 30, 2017 7.172 7.177 7.114 7.129 157,672 -0.02(-0.24%)
Mar 29, 2017 7.088 7.150 7.056 7.146 150,114 +0.07(+0.99%)
Mar 28, 2017 7.102 7.143 7.039 7.076 354,405 +0.02(+0.24%)
Mar 27, 2017 7.037 7.109 6.998 7.059 133,427 +0.03(+0.48%)
Mar 24, 2017 6.957 7.066 6.950 7.025 174,940 +0.07(+0.97%)
Mar 23, 2017 6.948 7.010 6.948 6.957 107,996 +0.00(+0.03%)
Mar 22, 2017 6.829 6.955 6.810 6.955 138,138 +0.09(+1.30%)
Mar 21, 2017 6.965 6.965 6.854 6.866 213,104 -0.03(-0.49%)
Mar 20, 2017 6.938 6.953 6.860 6.899 180,981 -0.05(-0.69%)
Mar 17, 2017 6.960 6.998 6.945 6.948 160,076 -0.03(-0.42%)
Mar 16, 2017 6.989 7.027 6.921 6.977 180,239 +0.02(+0.31%)
Mar 15, 2017 6.813 6.986 6.798 6.955 430,572 +0.15(+2.16%)
Mar 14, 2017 6.868 6.878 6.788 6.808 228,925 -0.08(-1.23%)
Mar 13, 2017 6.948 6.948 6.868 6.892 376,338 -0.01(-0.21%)
Mar 10, 2017 6.914 6.933 6.892 6.907 360,107 +0.02(+0.32%)
Mar 09, 2017 6.895 6.911 6.868 6.885 206,768 -0.03(-0.38%)
Mar 08, 2017 6.931 6.950 6.885 6.911 423,930 -0.01(-0.10%)
Mar 07, 2017 6.943 6.953 6.902 6.919 309,568 -0.03(-0.38%)
Mar 06, 2017 7.013 7.013 6.933 6.945 215,727 -0.06(-0.90%)
Mar 03, 2017 7.030 7.047 6.974 7.008 387,365 -0.00(-0.07%)
Mar 02, 2017 7.092 7.092 7.010 7.013 739,441 -0.04(-0.51%)
Mar 01, 2017 7.092 7.117 7.030 7.049 553,371 +0.02(+0.27%)
Feb 28, 2017 7.191 7.201 7.030 7.030 665,515 -0.16(-2.25%)
Feb 27, 2017 7.245 7.259 7.177 7.191 200,308 -0.07(-0.96%)
Feb 24, 2017 7.281 7.281 7.194 7.261 231,250 +0.18(+2.48%)
Feb 23, 2017 6.986 7.109 6.970 7.086 558,147 +0.18(+2.56%)
Feb 22, 2017 6.916 6.946 6.881 6.909 190,830 +0.01(+0.17%)
Feb 21, 2017 6.893 6.909 6.838 6.897 378,700 +0.05(+0.78%)
Feb 17, 2017 6.844 6.844 6.844 0 -0.02(-0.31%)
Feb 16, 2017 6.881 6.900 6.835 6.865 236,685 +0.02(+0.34%)
Feb 15, 2017 6.786 6.844 6.786 6.842 208,178 +0.04(+0.65%)
Feb 14, 2017 6.881 6.881 6.774 6.797 232,595 -0.04(-0.61%)
Feb 13, 2017 6.823 6.879 6.823 6.839 267,930 +0.02(+0.31%)
Feb 10, 2017 6.886 6.914 6.807 6.818 314,620 -0.03(-0.51%)
Feb 09, 2017 6.895 6.928 6.844 6.853 253,139 -0.01(-0.10%)
Feb 08, 2017 6.851 6.897 6.835 6.860 143,930 -0.00(-0.03%)
Feb 07, 2017 6.918 6.956 6.863 6.863 195,226 -0.11(-1.57%)
Feb 06, 2017 7.005 7.005 6.870 6.972 181,054 -0.03(-0.40%)
Feb 03, 2017 6.949 7.142 6.870 7.000 450,566 +0.12(+1.76%)
Feb 02, 2017 6.949 7.012 6.874 6.879 196,846 -0.11(-1.60%)
Feb 01, 2017 6.984 7.000 6.923 6.991 102,853 -0.04(-0.60%)
Jan 31, 2017 6.886 7.032 6.886 7.032 235,611 +0.17(+2.48%)
Jan 30, 2017 6.951 6.951 6.849 6.863 117,434 -0.08(-1.17%)
Jan 27, 2017 6.928 6.965 6.907 6.944 123,686 +0.02(+0.24%)
Jan 26, 2017 6.937 6.944 6.853 6.928 174,423 +0.02(+0.34%)
Jan 25, 2017 6.923 6.981 6.842 6.904 224,404 +0.03(+0.44%)
Jan 24, 2017 6.767 6.886 6.739 6.874 148,378 +0.15(+2.25%)
Jan 23, 2017 6.730 6.735 6.659 6.723 167,157 +0.03(+0.38%)
Jan 20, 2017 6.700 6.743 6.651 6.697 149,804 -0.02(-0.31%)
Jan 19, 2017 6.709 6.742 6.681 6.718 208,427 -0.03(-0.45%)
Jan 18, 2017 6.902 6.917 6.721 6.749 154,519 -0.17(-2.52%)
Jan 17, 2017 6.867 6.947 6.867 6.923 159,482 +0.11(+1.67%)
Jan 13, 2017 6.809 6.809 6.809 0 +0.01(+0.21%)
Jan 12, 2017 6.851 6.886 6.746 6.795 210,717 -0.06(-0.82%)
Jan 11, 2017 6.793 6.851 6.737 6.851 172,674 +0.09(+1.34%)
Jan 10, 2017 6.783 6.839 6.749 6.760 151,394 -0.04(-0.55%)
Jan 09, 2017 6.795 6.804 6.763 6.797 321,809 -0.02(-0.24%)
Jan 06, 2017 6.823 6.846 6.814 6.814 84,306 +0.00(+0.07%)
Jan 05, 2017 6.825 6.853 6.774 6.809 153,375 -0.00(-0.03%)
Jan 04, 2017 6.811 6.832 6.793 6.811 137,016 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.