Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 349.92 349.92 349.92 0 +4.67(+1.35%)
Jan 22, 2020 341.52 348.01 340.98 345.25 1,726,346 +4.86(+1.43%)
Jan 21, 2020 336.20 342.10 336.11 340.39 229,761 +3.29(+0.98%)
Jan 17, 2020 339.20 339.20 333.43 337.10 251,900 -1.73(-0.51%)
Jan 16, 2020 337.65 338.98 335.17 338.83 263,105 +2.12(+0.63%)
Jan 15, 2020 332.31 338.29 332.31 336.71 385,157 +4.53(+1.36%)
Jan 14, 2020 331.67 333.11 330.82 332.18 403,812 -0.28(-0.08%)
Jan 13, 2020 335.81 336.06 331.15 332.46 253,400 -3.86(-1.15%)
Jan 10, 2020 337.55 337.91 334.98 336.32 280,000 +1.14(+0.34%)
Jan 09, 2020 335.55 337.28 334.51 335.18 282,084 -0.54(-0.16%)
Jan 08, 2020 331.98 336.62 330.33 335.72 570,072 +4.45(+1.34%)
Jan 07, 2020 329.48 332.06 327.64 331.27 369,518 +0.01(+0.00%)
Jan 06, 2020 324.96 331.52 322.68 331.26 479,695 +6.51(+2.00%)
Jan 03, 2020 322.86 327.95 322.85 324.75 329,500 -2.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.