Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.16 +0.20 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.769 4.283 3.687 4.242 2,076,141 +0.49(+13.16%)
Dec 30, 2008 3.598 3.783 3.481 3.748 2,217,208 +0.22(+6.21%)
Dec 29, 2008 3.968 3.968 3.433 3.529 3,087,837 -0.45(-11.21%)
Dec 26, 2008 3.824 4.029 3.735 3.974 2,808,440 +0.12(+3.02%)
Dec 24, 2008 3.748 3.961 3.639 3.858 660,702 +0.21(+5.83%)
Dec 23, 2008 4.002 4.084 3.591 3.646 1,847,490 -0.34(-8.59%)
Dec 22, 2008 4.112 4.502 3.789 3.988 2,594,061 -0.19(-4.43%)
Dec 19, 2008 3.735 4.187 3.735 4.173 2,743,857 +0.51(+13.83%)
Dec 18, 2008 4.331 4.331 3.611 3.666 2,947,614 -0.56(-13.15%)
Dec 17, 2008 4.557 4.557 3.810 4.221 3,253,027 -0.37(-8.06%)
Dec 16, 2008 4.050 4.701 4.050 4.591 3,968,920 +0.60(+15.12%)
Dec 15, 2008 3.913 4.262 3.872 3.988 2,166,941 +0.10(+2.65%)
Dec 12, 2008 3.529 3.940 3.508 3.885 3,495,414 +0.36(+10.10%)
Dec 11, 2008 3.741 4.084 3.488 3.529 3,690,195 -0.21(-5.50%)
Dec 10, 2008 3.598 3.824 3.481 3.735 2,848,227 +0.14(+3.81%)
Dec 09, 2008 4.632 4.865 3.371 3.598 3,652,601 -1.12(-23.69%)
Dec 08, 2008 3.974 4.763 3.885 4.715 3,385,469 +0.93(+24.41%)
Dec 05, 2008 3.666 3.872 3.447 3.789 3,603,155 +0.05(+1.47%)
Dec 04, 2008 3.673 4.064 3.426 3.735 3,340,102 +0.03(+0.93%)
Dec 03, 2008 3.454 3.803 2.885 3.700 3,614,570 +0.42(+12.97%)
Dec 02, 2008 2.727 3.385 2.727 3.276 4,140,808 +0.53(+19.50%)
Dec 01, 2008 3.138 3.269 2.597 2.741 3,889,418 -0.53(-16.14%)
Nov 28, 2008 3.351 3.358 3.097 3.269 1,040,760 -0.08(-2.45%)
Nov 26, 2008 2.844 3.488 2.823 3.351 2,879,633 +0.45(+15.60%)
Nov 25, 2008 2.857 3.330 2.535 2.899 2,169,652 +0.06(+2.17%)
Nov 24, 2008 2.227 3.056 2.152 2.837 3,976,936 +0.72(+33.98%)
Nov 21, 2008 2.193 2.398 1.795 2.117 2,735,199 +0.04(+1.98%)
Nov 20, 2008 2.433 2.679 2.056 2.076 2,466,905 -0.39(-15.83%)
Nov 19, 2008 2.583 2.823 2.467 2.467 2,505,092 -0.16(-6.25%)
Nov 18, 2008 2.563 2.679 2.371 2.631 1,763,021 +0.09(+3.50%)
Nov 17, 2008 2.597 2.741 2.508 2.542 1,725,197 -0.03(-1.33%)
Nov 14, 2008 3.180 3.228 2.549 2.577 2,717,172 -0.67(-20.68%)
Nov 13, 2008 2.714 3.248 2.638 3.248 2,980,475 +0.61(+23.12%)
Nov 12, 2008 2.953 3.111 2.631 2.638 1,860,151 -0.31(-10.47%)
Nov 11, 2008 2.960 3.097 2.775 2.947 1,357,706 -0.07(-2.27%)
Nov 10, 2008 3.673 3.694 3.001 3.015 1,869,970 -0.62(-17.14%)
Nov 07, 2008 3.488 3.639 3.371 3.639 2,282,854 +0.18(+5.15%)
Nov 06, 2008 3.803 3.831 3.289 3.461 2,296,060 -0.35(-9.17%)
Nov 05, 2008 4.420 4.516 3.810 3.810 2,312,436 -0.69(-15.37%)
Nov 04, 2008 4.564 4.708 3.831 4.502 2,875,630 +0.06(+1.39%)
Nov 03, 2008 4.454 4.845 4.372 4.440 1,899,487 -0.05(-1.07%)
Oct 31, 2008 3.783 4.619 3.652 4.488 2,222,965 +0.61(+15.72%)
Oct 30, 2008 3.255 3.879 3.070 3.879 2,204,752 +0.75(+24.12%)
Oct 29, 2008 3.049 3.440 2.967 3.125 2,742,580 +0.11(+3.64%)
Oct 28, 2008 2.631 3.036 2.611 3.015 3,700,786 +0.49(+19.57%)
Oct 27, 2008 3.221 3.406 2.522 2.522 2,478,711 -0.71(-22.03%)
Oct 24, 2008 3.426 3.584 3.234 3.234 1,723,034 -0.53(-14.03%)
Oct 23, 2008 3.961 4.016 3.303 3.762 2,528,238 -0.20(-5.02%)
Oct 22, 2008 4.283 4.378 3.824 3.961 1,939,103 -0.35(-8.11%)
Oct 21, 2008 4.612 4.749 4.283 4.310 1,431,267 -0.39(-8.31%)
Oct 20, 2008 4.797 4.954 4.495 4.701 848,462 -0.03(-0.58%)
Oct 17, 2008 4.749 4.954 4.290 4.728 1,982,480 -0.14(-2.95%)
Oct 16, 2008 5.139 5.400 4.310 4.872 3,132,766 +0.17(+3.64%)
Oct 15, 2008 5.331 5.530 4.619 4.701 2,254,959 -0.84(-15.20%)
Oct 14, 2008 6.551 6.633 5.160 5.544 1,639,822 -0.67(-10.80%)
Oct 13, 2008 6.263 6.393 5.790 6.215 2,309,719 +0.46(+7.98%)
Oct 10, 2008 5.359 6.037 4.769 5.756 3,870,759 +0.26(+4.74%)
Oct 09, 2008 6.167 6.421 5.352 5.496 2,448,469 -0.62(-10.19%)
Oct 08, 2008 6.592 7.846 6.030 6.119 2,554,636 -0.77(-11.14%)
Oct 07, 2008 7.428 7.949 6.873 6.887 2,063,233 -0.51(-6.86%)
Oct 06, 2008 8.038 8.333 7.181 7.394 2,380,180 -0.89(-10.75%)
Oct 03, 2008 9.121 9.230 8.155 8.285 1,762,571 -0.58(-6.57%)
Oct 02, 2008 8.826 8.984 8.662 8.867 2,418,340 -0.09(-0.99%)
Oct 01, 2008 9.251 9.251 8.860 8.956 1,231,197 -0.29(-3.19%)
Sep 30, 2008 8.922 9.258 8.579 9.251 1,657,528 +0.67(+7.83%)
Sep 29, 2008 9.176 9.340 8.401 8.579 1,821,761 -1.04(-10.83%)
Sep 26, 2008 9.093 9.621 8.908 9.621 0 +0.05(+0.50%)
Sep 25, 2008 9.422 9.737 9.237 9.573 1,187,551 +0.11(+1.16%)
Sep 24, 2008 9.744 10.29 9.402 9.463 925,958 -0.12(-1.22%)
Sep 23, 2008 9.580 10.03 9.525 9.580 1,080,682 +0.14(+1.53%)
Sep 22, 2008 10.42 10.42 9.436 9.436 1,158,947 -1.01(-9.70%)
Sep 19, 2008 10.18 11.22 9.210 10.45 0 +0.25(+2.49%)
Sep 18, 2008 9.573 10.24 8.860 10.20 2,236,376 +0.95(+10.30%)
Sep 17, 2008 10.13 10.44 9.066 9.244 2,249,675 -1.19(-11.42%)
Sep 16, 2008 9.292 10.44 9.292 10.44 1,646,280 +0.79(+8.17%)
Sep 15, 2008 9.991 10.26 9.648 9.648 1,614,766 -0.68(-6.57%)
Sep 12, 2008 10.11 10.38 10.06 10.33 847,688 +0.06(+0.60%)
Sep 11, 2008 10.31 10.38 9.936 10.27 1,816,480 -0.32(-3.04%)
Sep 10, 2008 10.36 10.73 10.22 10.59 783,329 +0.23(+2.18%)
Sep 09, 2008 10.35 10.85 10.27 10.36 1,983,655 -0.16(-1.50%)
Sep 08, 2008 10.84 11.14 10.20 10.52 1,654,208 +0.40(+3.93%)
Sep 05, 2008 9.744 10.17 9.710 10.12 0 +0.24(+2.43%)
Sep 04, 2008 9.943 10.24 9.806 9.881 1,203,148 -0.24(-2.37%)
Sep 03, 2008 9.929 10.13 9.703 10.12 2,282,929 +0.19(+1.93%)
Sep 02, 2008 9.957 10.07 9.587 9.929 921,834 +0.21(+2.19%)
Aug 29, 2008 9.751 9.943 9.628 9.717 776,603 -0.14(-1.39%)
Aug 28, 2008 9.827 9.950 9.614 9.854 1,448,839 +0.15(+1.55%)
Aug 27, 2008 9.539 9.737 9.491 9.703 886,505 +0.10(+1.00%)
Aug 26, 2008 9.450 10.07 9.271 9.607 919,518 +0.16(+1.74%)
Aug 25, 2008 9.765 9.785 9.422 9.443 832,270 -0.40(-4.04%)
Aug 22, 2008 9.696 9.895 9.539 9.840 1,361,169 +0.27(+2.87%)
Aug 21, 2008 9.381 9.724 9.361 9.566 723,863 +0.01(+0.14%)
Aug 20, 2008 9.703 9.861 9.450 9.552 3,026,165 -0.10(-1.06%)
Aug 19, 2008 8.915 9.751 8.908 9.655 1,809,726 +0.01(+0.14%)
Aug 18, 2008 9.710 9.902 9.525 9.642 1,359,199 -0.07(-0.71%)
Aug 15, 2008 9.970 10.04 9.594 9.710 0 -0.17(-1.73%)
Aug 14, 2008 9.594 9.881 9.484 9.881 1,049,736 +0.19(+1.98%)
Aug 13, 2008 9.477 9.854 9.409 9.689 2,301,409 +0.23(+2.39%)
Aug 12, 2008 9.573 9.765 9.374 9.463 1,725,022 -0.11(-1.15%)
Aug 11, 2008 9.237 9.655 9.011 9.573 2,480,975 +0.38(+4.18%)
Aug 08, 2008 8.908 9.388 8.874 9.189 2,322,946 +0.24(+2.68%)
Aug 07, 2008 9.107 9.182 8.230 8.949 1,115,503 -0.19(-2.10%)
Aug 06, 2008 9.326 9.491 8.271 9.141 2,934,921 +0.42(+4.79%)
Aug 05, 2008 8.518 8.929 8.415 8.723 1,829,147 +0.32(+3.75%)
Aug 04, 2008 9.086 9.237 8.305 8.408 1,815,425 -0.69(-7.54%)
Aug 01, 2008 8.895 9.189 8.744 9.093 1,336,677 +0.23(+2.55%)
Jul 31, 2008 8.826 9.093 8.655 8.867 2,266,714 -0.22(-2.41%)
Jul 30, 2008 9.162 9.347 8.572 9.086 1,365,313 -0.03(-0.30%)
Jul 29, 2008 8.374 9.155 8.257 9.114 2,851,299 +0.75(+8.93%)
Jul 28, 2008 8.593 8.819 8.305 8.367 1,160,993 -0.19(-2.16%)
Jul 25, 2008 8.353 8.716 8.100 8.552 1,084,297 +0.22(+2.63%)
Jul 24, 2008 8.991 9.032 8.141 8.333 2,003,877 -0.58(-6.46%)
Jul 23, 2008 8.785 9.655 8.771 8.908 2,363,216 +0.12(+1.40%)
Jul 22, 2008 8.312 8.792 7.956 8.785 1,928,145 +0.37(+4.40%)
Jul 21, 2008 7.990 8.415 7.791 8.415 2,190,665 +0.51(+6.41%)
Jul 18, 2008 8.086 8.141 7.689 7.908 1,739,041 -0.21(-2.62%)
Jul 17, 2008 7.839 8.189 7.579 8.120 2,642,767 +0.32(+4.04%)
Jul 16, 2008 7.469 7.860 7.175 7.805 3,724,198 +0.38(+5.07%)
Jul 15, 2008 7.524 7.867 7.113 7.428 3,815,422 -0.40(-5.08%)
Jul 14, 2008 8.771 8.860 7.743 7.826 2,849,665 -0.88(-10.08%)
Jul 11, 2008 9.059 9.093 8.593 8.703 2,599,959 -0.48(-5.22%)
Jul 10, 2008 9.470 9.724 8.949 9.182 1,917,993 -0.21(-2.26%)
Jul 09, 2008 10.03 10.03 9.340 9.395 2,619,431 -0.71(-7.05%)
Jul 08, 2008 9.676 10.22 9.189 10.11 2,554,941 +0.51(+5.28%)
Jul 07, 2008 10.01 10.19 9.594 9.600 1,235,645 -0.33(-3.31%)
Jul 04, 2008 10.42 10.42 9.669 9.929 1,084,368 +0.00(+0.00%)
Jul 03, 2008 10.42 10.42 9.669 9.929 1,084,368 -0.42(-4.10%)
Jul 02, 2008 11.25 11.32 10.34 10.35 2,481,947 -0.87(-7.75%)
Jul 01, 2008 11.31 11.49 10.86 11.22 3,445,508 -0.15(-1.33%)
Jun 30, 2008 11.45 11.63 11.29 11.38 3,570,634 -0.04(-0.36%)
Jun 27, 2008 11.42 11.50 11.17 11.42 4,164,028 -0.04(-0.36%)
Jun 26, 2008 11.77 11.77 11.20 11.46 3,037,159 -0.61(-5.05%)
Jun 25, 2008 11.92 12.27 11.88 12.07 1,734,436 +0.18(+1.56%)
Jun 24, 2008 11.72 12.17 11.64 11.88 988,472 +0.06(+0.52%)
Jun 23, 2008 12.17 12.22 11.68 11.82 754,336 -0.30(-2.49%)
Jun 20, 2008 12.12 12.22 11.87 12.12 1,790,180 -0.08(-0.62%)
Jun 19, 2008 12.10 12.38 11.99 12.20 1,195,462 +0.14(+1.14%)
Jun 18, 2008 12.24 12.29 11.91 12.06 1,067,199 -0.22(-1.79%)
Jun 17, 2008 12.44 12.50 12.18 12.28 1,550,096 -0.10(-0.83%)
Jun 16, 2008 12.34 12.38 12.16 12.38 1,979,731 -0.31(-2.43%)
Jun 13, 2008 12.59 12.69 12.34 12.69 1,266,284 +0.12(+0.98%)
Jun 12, 2008 12.66 12.95 12.48 12.57 1,447,127 -0.03(-0.27%)
Jun 11, 2008 12.92 12.99 12.54 12.60 2,127,837 -0.35(-2.70%)
Jun 10, 2008 12.95 13.11 12.88 12.95 1,587,277 -0.16(-1.20%)
Jun 09, 2008 13.50 13.60 13.06 13.11 1,642,264 -0.34(-2.50%)
Jun 06, 2008 13.91 14.03 13.40 13.44 1,686,080 -0.61(-4.34%)
Jun 05, 2008 13.57 14.05 13.57 14.05 769,382 +0.49(+3.59%)
Jun 04, 2008 13.53 13.81 13.49 13.57 1,211,831 +0.03(+0.25%)
Jun 03, 2008 13.26 13.70 13.26 13.53 1,404,026 +0.25(+1.86%)
Jun 02, 2008 13.71 13.88 13.23 13.29 2,167,003 +0.10(+0.73%)
May 30, 2008 13.27 13.46 13.16 13.19 1,122,433 -0.08(-0.62%)
May 29, 2008 13.22 13.49 13.19 13.27 1,274,466 +0.03(+0.21%)
May 28, 2008 13.51 13.55 13.18 13.25 700,164 -0.13(-0.97%)
May 27, 2008 13.40 13.66 13.27 13.38 855,073 +0.20(+1.51%)
May 26, 2008 13.36 13.43 13.16 13.18 0 +0.00(+0.00%)
May 23, 2008 13.36 13.43 13.16 13.18 966,634 -0.25(-1.89%)
May 22, 2008 13.38 13.63 13.31 13.43 1,748,588 +0.03(+0.26%)
May 21, 2008 13.83 14.07 13.33 13.40 786,624 -0.48(-3.46%)
May 20, 2008 14.18 14.18 13.79 13.88 745,248 -0.32(-2.22%)
May 19, 2008 14.04 14.26 13.84 14.19 646,726 +0.21(+1.52%)
May 16, 2008 14.42 14.42 13.94 13.98 858,295 -0.28(-1.97%)
May 15, 2008 13.94 14.27 13.84 14.26 571,487 +0.34(+2.41%)
May 14, 2008 13.75 14.12 13.71 13.92 1,236,075 -0.42(-2.96%)
May 13, 2008 14.47 14.47 13.86 14.35 972,176 +0.03(+0.19%)
May 12, 2008 13.84 14.42 13.80 14.32 1,139,170 +0.72(+5.29%)
May 09, 2008 13.53 13.84 13.40 13.60 1,001,975 +0.08(+0.56%)
May 08, 2008 13.31 13.81 13.31 13.53 1,770,444 +0.12(+0.92%)
May 07, 2008 13.58 14.08 13.30 13.40 2,666,925 -0.07(-0.51%)
May 06, 2008 13.03 13.51 12.99 13.47 1,022,645 +0.32(+2.40%)
May 05, 2008 13.06 13.18 12.99 13.16 648,936 +0.05(+0.37%)
May 02, 2008 12.95 13.36 12.95 13.11 1,051,659 -0.38(-2.79%)
May 01, 2008 12.83 13.51 12.76 13.49 2,112,387 +0.69(+5.35%)
Apr 30, 2008 12.88 13.05 12.64 12.80 1,588,651 -0.05(-0.37%)
Apr 29, 2008 12.86 13.03 12.75 12.85 510,852 -0.21(-1.63%)
Apr 28, 2008 12.99 13.14 12.86 13.06 382,809 +0.01(+0.11%)
Apr 25, 2008 13.02 13.13 12.81 13.05 427,013 +0.06(+0.48%)
Apr 24, 2008 12.21 13.02 12.13 12.99 1,381,666 +0.89(+7.37%)
Apr 23, 2008 11.96 12.30 11.85 12.09 608,492 +0.17(+1.44%)
Apr 22, 2008 11.93 12.08 11.73 11.92 995,114 -0.38(-3.06%)
Apr 21, 2008 12.25 12.40 12.11 12.30 660,720 -0.06(-0.50%)
Apr 18, 2008 12.49 12.59 12.28 12.36 570,651 +0.08(+0.61%)
Apr 17, 2008 12.42 12.42 12.17 12.29 553,389 -0.17(-1.38%)
Apr 16, 2008 12.16 12.51 12.14 12.46 1,319,991 +0.45(+3.77%)
Apr 15, 2008 11.89 12.01 11.72 12.01 728,241 +0.21(+1.80%)
Apr 14, 2008 11.83 12.07 11.66 11.79 405,862 -0.03(-0.23%)
Apr 11, 2008 11.94 11.96 11.72 11.82 763,408 -0.26(-2.16%)
Apr 10, 2008 11.66 12.10 11.65 12.08 1,297,312 +0.46(+3.95%)
Apr 09, 2008 11.91 11.94 11.62 11.62 1,473,615 -0.25(-2.13%)
Apr 08, 2008 11.81 11.96 11.70 11.88 710,340 +0.06(+0.52%)
Apr 07, 2008 11.84 11.92 11.58 11.81 703,536 +0.08(+0.64%)
Apr 04, 2008 11.77 11.91 11.58 11.74 737,903 -0.04(-0.35%)
Apr 03, 2008 11.63 11.89 11.48 11.78 686,024 +0.07(+0.58%)
Apr 02, 2008 11.82 11.84 11.57 11.71 1,110,978 -0.12(-0.98%)
Apr 01, 2008 11.09 11.83 11.05 11.83 1,217,245 +0.86(+7.81%)
Mar 31, 2008 11.18 11.33 10.96 10.97 1,140,794 -0.14(-1.29%)
Mar 28, 2008 11.45 11.45 11.09 11.11 1,211,354 -0.28(-2.46%)
Mar 27, 2008 11.73 11.81 11.38 11.40 760,595 -0.34(-2.92%)
Mar 26, 2008 11.96 12.01 11.67 11.74 817,801 -0.30(-2.50%)
Mar 25, 2008 12.03 12.10 11.65 12.04 1,098,281 -0.06(-0.51%)
Mar 24, 2008 11.78 12.10 11.57 12.10 1,408,299 +0.50(+4.31%)
Mar 21, 2008 11.17 11.63 11.05 11.60 2,181,503 +0.00(+0.00%)
Mar 20, 2008 11.17 11.63 11.05 11.60 2,181,503 +0.49(+4.44%)
Mar 19, 2008 11.39 11.49 11.06 11.11 1,707,177 -0.27(-2.41%)
Mar 18, 2008 11.31 11.44 10.90 11.38 1,921,463 +0.36(+3.23%)
Mar 17, 2008 10.93 11.18 10.74 11.03 1,996,199 -0.20(-1.77%)
Mar 14, 2008 11.51 11.51 10.80 11.22 3,001,320 -0.05(-0.43%)
Mar 13, 2008 10.63 11.32 10.44 11.27 2,892,131 +0.37(+3.39%)
Mar 12, 2008 11.28 11.33 10.85 10.90 1,934,178 -0.36(-3.22%)
Mar 11, 2008 10.69 11.33 10.56 11.27 2,773,278 +0.92(+8.95%)
Mar 10, 2008 10.33 10.46 10.18 10.34 1,274,892 +0.03(+0.27%)
Mar 07, 2008 9.936 10.42 9.587 10.31 2,591,455 +0.05(+0.53%)
Mar 06, 2008 10.96 11.07 10.21 10.26 2,505,870 -0.88(-7.88%)
Mar 05, 2008 10.86 11.17 10.81 11.14 1,163,330 +0.22(+2.01%)
Mar 04, 2008 10.88 11.01 10.62 10.92 1,162,068 -0.03(-0.31%)
Mar 03, 2008 10.76 11.03 10.61 10.95 1,075,599 +0.22(+2.04%)
Feb 29, 2008 10.79 10.96 10.66 10.73 1,024,120 -0.19(-1.76%)
Feb 28, 2008 11.16 11.20 10.90 10.92 1,174,296 -0.28(-2.51%)
Feb 27, 2008 11.23 11.38 11.09 11.20 1,383,578 -0.13(-1.15%)
Feb 26, 2008 11.52 11.54 11.15 11.33 1,834,374 -0.17(-1.49%)
Feb 25, 2008 11.00 11.51 10.84 11.51 1,781,788 +0.01(+0.12%)
Feb 22, 2008 11.10 11.81 11.07 11.49 1,736,893 +0.35(+3.14%)
Feb 21, 2008 11.57 11.96 11.14 11.14 636,583 -0.42(-3.67%)
Feb 20, 2008 11.37 11.58 11.05 11.57 773,468 +0.14(+1.20%)
Feb 19, 2008 11.41 11.57 11.07 11.43 1,006,803 +0.21(+1.83%)
Feb 18, 2008 11.14 11.25 11.00 11.22 0 +0.00(+0.00%)
Feb 15, 2008 11.14 11.25 11.00 11.22 1,293,306 +0.02(+0.18%)
Feb 14, 2008 11.79 11.79 11.14 11.20 1,097,235 -0.51(-4.33%)
Feb 13, 2008 11.64 11.79 11.35 11.71 1,446,504 +0.34(+2.95%)
Feb 12, 2008 11.03 11.49 10.98 11.38 976,841 +0.41(+3.75%)
Feb 11, 2008 11.14 11.20 10.72 10.96 884,893 -0.24(-2.14%)
Feb 08, 2008 11.59 11.75 10.99 11.20 1,014,861 -0.43(-3.71%)
Feb 07, 2008 11.24 11.71 11.19 11.64 790,949 +0.39(+3.47%)
Feb 06, 2008 11.44 11.75 11.13 11.24 930,081 -0.12(-1.03%)
Feb 05, 2008 11.28 11.63 11.04 11.36 1,506,161 -0.12(-1.07%)
Feb 04, 2008 11.77 11.90 11.29 11.48 1,312,551 -0.44(-3.68%)
Feb 01, 2008 11.48 12.16 11.48 11.92 2,088,146 +0.52(+4.57%)
Jan 31, 2008 10.90 11.59 10.85 11.40 1,082,477 +0.26(+2.34%)
Jan 30, 2008 11.15 11.68 11.04 11.14 1,261,491 +0.03(+0.25%)
Jan 29, 2008 11.44 11.48 11.05 11.11 562,128 -0.16(-1.46%)
Jan 28, 2008 10.99 11.34 10.70 11.28 1,323,013 +0.29(+2.62%)
Jan 25, 2008 11.24 11.44 10.84 10.99 1,412,472 -0.38(-3.32%)
Jan 24, 2008 12.01 12.09 11.15 11.37 1,184,539 -0.51(-4.33%)
Jan 23, 2008 10.80 11.93 10.68 11.88 1,793,415 +0.95(+8.65%)
Jan 22, 2008 10.30 11.09 10.28 10.94 969,460 +0.23(+2.18%)
Jan 21, 2008 11.12 11.17 10.53 10.70 0 +0.00(+0.00%)
Jan 18, 2008 11.12 11.17 10.53 10.70 1,237,411 -0.44(-3.94%)
Jan 17, 2008 11.51 11.63 11.09 11.14 1,845,306 -0.37(-3.21%)
Jan 16, 2008 11.34 11.78 11.29 11.51 1,104,303 +0.21(+1.88%)
Jan 15, 2008 11.54 11.65 11.20 11.30 1,111,999 -0.49(-4.18%)
Jan 14, 2008 11.93 12.10 11.59 11.79 907,403 -0.03(-0.29%)
Jan 11, 2008 12.08 12.14 11.68 11.83 1,539,148 -0.37(-3.03%)
Jan 10, 2008 11.81 12.36 11.63 12.20 1,842,248 +0.27(+2.24%)
Jan 09, 2008 11.81 11.97 11.19 11.93 1,116,231 +0.14(+1.22%)
Jan 08, 2008 12.35 12.67 11.74 11.79 1,714,259 -0.48(-3.91%)
Jan 07, 2008 12.11 12.34 11.79 12.27 1,631,764 +0.16(+1.36%)
Jan 04, 2008 11.90 12.24 11.64 12.10 1,525,132 +0.03(+0.28%)
Jan 03, 2008 12.40 12.68 12.04 12.07 1,699,378 -0.40(-3.24%)
Jan 02, 2008 12.46 12.62 12.08 12.47 1,743,977 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.