Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matinas Biopharma Hl
(NY:
MTNB
)
0.1550
-0.0046 (-2.88%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.1570
0.1620
0.1540
0.1550
609,058
-0.00(-2.88%)
Jun 11, 2024
0.1580
0.1620
0.1492
0.1596
553,002
+0.00(+0.88%)
Jun 10, 2024
0.1590
0.1600
0.1550
0.1582
504,240
-0.00(-0.44%)
Jun 07, 2024
0.1594
0.1616
0.1573
0.1589
424,616
+0.00(+0.57%)
Jun 06, 2024
0.1580
0.1610
0.1552
0.1580
466,111
-0.00(-1.86%)
Jun 05, 2024
0.1600
0.1625
0.1537
0.1610
666,718
+0.00(+2.94%)
Jun 04, 2024
0.1600
0.1600
0.1516
0.1564
930,673
-0.00(-1.88%)
Jun 03, 2024
0.1606
0.1660
0.1549
0.1594
875,253
-0.00(-2.63%)
May 31, 2024
0.1620
0.1664
0.1595
0.1637
728,454
+0.00(+2.12%)
May 30, 2024
0.1700
0.1670
0.1600
0.1603
929,158
-0.00(-1.84%)
May 29, 2024
0.1675
0.1682
0.1596
0.1633
783,939
-0.00(-2.45%)
May 28, 2024
0.1675
0.1700
0.1649
0.1674
643,782
+0.00(+0.84%)
May 24, 2024
0.1688
0.1692
0.1635
0.1660
544,334
+0.00(+0.61%)
May 23, 2024
0.1700
0.1700
0.1625
0.1650
499,456
-0.00(-1.61%)
May 22, 2024
0.1674
0.1700
0.1645
0.1677
753,646
+0.00(+1.64%)
May 21, 2024
0.1700
0.1700
0.1600
0.1650
915,561
-0.00(-1.49%)
May 20, 2024
0.1735
0.1749
0.1590
0.1675
1,390,632
-0.00(-1.47%)
May 17, 2024
0.1800
0.1800
0.1698
0.1700
1,428,481
-0.00(-1.73%)
May 16, 2024
0.1718
0.1743
0.1680
0.1730
1,960,628
+0.00(+0.23%)
May 15, 2024
0.1765
0.1780
0.1685
0.1726
993,557
-0.00(-1.76%)
May 14, 2024
0.1600
0.1757
0.1600
0.1757
1,128,943
+0.01(+2.99%)
May 13, 2024
0.1775
0.1857
0.1550
0.1706
3,935,709
-0.01(-2.85%)
May 10, 2024
0.1767
0.1770
0.1673
0.1756
1,285,443
-0.00(-0.62%)
May 09, 2024
0.1800
0.1825
0.1716
0.1767
610,316
-0.00(-0.45%)
May 08, 2024
0.1766
0.1799
0.1731
0.1775
570,595
+0.01(+3.80%)
May 07, 2024
0.1752
0.1780
0.1649
0.1710
538,021
+0.00(+1.79%)
May 06, 2024
0.1766
0.1829
0.1600
0.1680
1,526,371
-0.01(-3.95%)
May 03, 2024
0.1887
0.1887
0.1739
0.1749
1,456,081
-0.01(-4.58%)
May 02, 2024
0.1800
0.1868
0.1750
0.1833
852,581
+0.00(+0.38%)
May 01, 2024
0.1848
0.1900
0.1748
0.1826
1,551,847
-0.00(-1.67%)
Apr 30, 2024
0.1879
0.1944
0.1800
0.1857
1,115,701
+0.00(+1.20%)
Apr 29, 2024
0.1800
0.1839
0.1800
0.1835
805,740
+0.00(+2.57%)
Apr 26, 2024
0.1875
0.1880
0.1748
0.1789
1,479,335
-0.00(-1.43%)
Apr 25, 2024
0.1802
0.1860
0.1750
0.1815
683,401
-0.00(-0.17%)
Apr 24, 2024
0.1808
0.1850
0.1772
0.1818
521,852
+0.00(+0.17%)
Apr 23, 2024
0.1800
0.1900
0.1772
0.1815
767,398
+0.00(+0.83%)
Apr 22, 2024
0.1950
0.1950
0.1755
0.1800
1,378,918
-0.01(-4.10%)
Apr 19, 2024
0.1950
0.1950
0.1824
0.1877
388,859
-0.00(-1.21%)
Apr 18, 2024
0.1919
0.1983
0.1803
0.1900
957,863
-0.00(-1.04%)
Apr 17, 2024
0.2000
0.2070
0.1892
0.1920
1,236,983
-0.01(-3.95%)
Apr 16, 2024
0.2000
0.2035
0.1950
0.1999
778,499
-0.00(-1.28%)
Apr 15, 2024
0.2037
0.2074
0.2001
0.2025
834,610
-0.00(-0.34%)
Apr 12, 2024
0.2001
0.2099
0.2001
0.2032
424,323
+0.00(+0.74%)
Apr 11, 2024
0.2058
0.2149
0.2017
0.2017
552,543
-0.01(-3.49%)
Apr 10, 2024
0.2100
0.2129
0.2050
0.2090
879,429
-0.00(-1.83%)
Apr 09, 2024
0.2200
0.2200
0.2100
0.2129
669,865
+0.00(+1.87%)
Apr 08, 2024
0.2180
0.2200
0.2024
0.2090
1,084,272
-0.00(-1.79%)
Apr 05, 2024
0.2200
0.2250
0.2080
0.2128
1,261,282
-0.01(-3.01%)
Apr 04, 2024
0.2273
0.2298
0.2156
0.2194
2,527,788
-0.01(-3.56%)
Apr 03, 2024
0.2790
0.2790
0.2143
0.2275
10,615,457
-0.12(-35.00%)
Apr 02, 2024
0.3375
0.3620
0.3170
0.3500
1,525,285
-0.02(-5.35%)
Apr 01, 2024
0.2800
0.3698
0.2600
0.3698
7,644,600
+0.10(+36.46%)
Mar 28, 2024
0.2801
0.2866
0.2710
0.2710
1,217,731
-0.02(-6.52%)
Mar 27, 2024
0.2770
0.2947
0.2770
0.2899
1,035,799
+0.00(+1.47%)
Mar 26, 2024
0.2900
0.3000
0.2800
0.2857
1,186,255
-0.00(-1.55%)
Mar 25, 2024
0.3200
0.3200
0.2780
0.2902
3,063,528
+0.01(+4.39%)
Mar 22, 2024
0.2900
0.4300
0.2541
0.2780
22,244,564
+0.01(+4.43%)
Mar 21, 2024
0.2859
0.2880
0.2650
0.2662
399,248
-0.02(-7.57%)
Mar 20, 2024
0.2898
0.2900
0.2705
0.2880
410,240
+0.00(+1.48%)
Mar 19, 2024
0.2800
0.2988
0.2725
0.2838
705,831
+0.01(+4.15%)
Mar 18, 2024
0.2900
0.2949
0.2711
0.2725
455,483
-0.03(-9.17%)
Mar 15, 2024
0.2381
0.3000
0.2351
0.3000
3,870,141
+0.06(+26.00%)
Mar 14, 2024
0.2510
0.2560
0.2226
0.2381
1,233,181
-0.02(-6.63%)
Mar 13, 2024
0.2530
0.2660
0.2509
0.2550
545,056
-0.01(-1.92%)
Mar 12, 2024
0.2725
0.2797
0.2564
0.2600
402,248
-0.01(-4.06%)
Mar 11, 2024
0.2680
0.2800
0.2643
0.2710
671,205
+0.00(+0.37%)
Mar 08, 2024
0.2587
0.2740
0.2525
0.2700
862,892
+0.01(+4.25%)
Mar 07, 2024
0.2583
0.2635
0.2500
0.2590
274,183
-0.00(-0.35%)
Mar 06, 2024
0.2700
0.2700
0.2450
0.2599
514,091
-0.00(-1.48%)
Mar 05, 2024
0.2667
0.2699
0.2524
0.2638
539,542
-0.01(-1.97%)
Mar 04, 2024
0.2944
0.2999
0.2500
0.2691
1,445,787
-0.02(-7.62%)
Mar 01, 2024
0.2802
0.3150
0.2802
0.2913
1,340,123
+0.01(+4.00%)
Feb 29, 2024
0.2700
0.2900
0.2651
0.2801
1,059,095
+0.01(+2.60%)
Feb 28, 2024
0.2600
0.2730
0.2627
0.2730
407,998
+0.01(+2.02%)
Feb 27, 2024
0.2600
0.2743
0.2600
0.2676
915,264
-0.00(-0.52%)
Feb 26, 2024
0.2432
0.2800
0.2407
0.2690
2,374,641
+0.03(+12.36%)
Feb 23, 2024
0.2250
0.2500
0.2250
0.2394
1,010,317
+0.02(+7.35%)
Feb 22, 2024
0.2253
0.2442
0.2173
0.2230
1,176,338
-0.01(-4.00%)
Feb 21, 2024
0.2380
0.2395
0.2250
0.2323
516,030
-0.01(-2.76%)
Feb 20, 2024
0.2400
0.2669
0.2321
0.2389
4,826,393
+0.01(+3.87%)
Feb 16, 2024
0.2154
0.2335
0.2154
0.2300
1,306,039
+0.01(+4.74%)
Feb 15, 2024
0.2106
0.2222
0.2063
0.2196
690,518
+0.01(+4.57%)
Feb 14, 2024
0.2220
0.2220
0.2050
0.2100
342,669
+0.00(+1.06%)
Feb 13, 2024
0.2035
0.2104
0.2030
0.2078
157,131
-0.00(-1.52%)
Feb 12, 2024
0.2200
0.2200
0.2110
0.2110
667,416
+0.00(+0.52%)
Feb 09, 2024
0.2061
0.2099
0.1990
0.2099
801,829
+0.00(+2.39%)
Feb 08, 2024
0.2066
0.2075
0.2038
0.2050
270,771
-0.00(-0.97%)
Feb 07, 2024
0.2000
0.2090
0.2000
0.2070
311,231
-0.00(-1.43%)
Feb 06, 2024
0.2000
0.2135
0.2000
0.2100
585,142
+0.01(+4.74%)
Feb 05, 2024
0.2154
0.2154
0.1984
0.2005
325,296
-0.01(-4.52%)
Feb 02, 2024
0.2011
0.2140
0.2000
0.2100
434,735
-0.01(-2.33%)
Feb 01, 2024
0.2070
0.2150
0.2020
0.2150
285,625
+0.01(+7.50%)
Jan 31, 2024
0.2050
0.2140
0.2000
0.2000
427,971
-0.02(-8.26%)
Jan 30, 2024
0.2170
0.2191
0.2073
0.2180
339,999
+0.01(+2.83%)
Jan 29, 2024
0.1951
0.2199
0.1899
0.2120
1,021,490
+0.02(+8.11%)
Jan 26, 2024
0.1895
0.1970
0.1895
0.1961
366,374
+0.01(+3.37%)
Jan 25, 2024
0.1932
0.1934
0.1805
0.1897
561,632
-0.01(-3.71%)
Jan 24, 2024
0.2099
0.2099
0.1900
0.1970
685,218
-0.01(-2.86%)
Jan 23, 2024
0.2000
0.2098
0.1987
0.2028
644,188
-0.00(-0.34%)
Jan 22, 2024
0.1950
0.2100
0.1950
0.2035
715,160
+0.00(+2.26%)
Jan 19, 2024
0.2063
0.2069
0.1952
0.1990
747,221
-0.01(-3.35%)
Jan 18, 2024
0.2108
0.2144
0.2000
0.2059
443,421
-0.00(-1.95%)
Jan 17, 2024
0.2130
0.2188
0.2001
0.2100
913,418
-0.01(-3.89%)
Jan 16, 2024
0.2300
0.2300
0.2076
0.2185
1,091,938
-0.01(-3.74%)
Jan 12, 2024
0.2186
0.2295
0.2186
0.2270
448,680
+0.00(+0.22%)
Jan 11, 2024
0.2300
0.2305
0.2161
0.2265
678,084
-0.00(-0.53%)
Jan 10, 2024
0.2260
0.2280
0.2164
0.2277
579,397
-0.00(-0.44%)
Jan 09, 2024
0.2270
0.2357
0.2200
0.2287
1,063,836
+0.01(+2.28%)
Jan 08, 2024
0.2200
0.2238
0.2067
0.2236
1,193,046
+0.01(+4.05%)
Jan 05, 2024
0.2193
0.2216
0.2137
0.2149
777,709
-0.01(-3.59%)
Jan 04, 2024
0.2202
0.2240
0.2165
0.2229
641,762
+0.00(+1.09%)
Jan 03, 2024
0.2204
0.2260
0.2150
0.2205
531,503
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.