Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oneconnect Financial Technology Ltd America
(NY:
OCFT
)
1.360
+0.070 (+5.43%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.280
1.450
1.210
1.360
16,599
+0.07(+5.43%)
Sep 19, 2024
1.210
1.300
1.210
1.290
19,198
+0.10(+8.40%)
Sep 18, 2024
1.267
1.267
1.120
1.190
34,815
-0.08(-6.29%)
Sep 17, 2024
1.230
1.300
1.230
1.270
5,324
+0.07(+6.27%)
Sep 16, 2024
1.190
1.200
1.180
1.195
4,602
-0.02(-2.05%)
Sep 13, 2024
1.160
1.220
1.160
1.220
25,550
+0.04(+3.39%)
Sep 12, 2024
1.010
1.220
1.010
1.180
24,820
+0.13(+12.38%)
Sep 11, 2024
0.9800
1.050
0.9611
1.050
25,010
+0.05(+5.43%)
Sep 10, 2024
1.010
1.010
0.9610
0.9959
60,073
-0.03(-3.31%)
Sep 09, 2024
1.200
1.200
1.030
1.030
19,839
-0.06(-5.50%)
Sep 06, 2024
1.200
1.209
0.8651
1.090
102,839
-0.14(-11.38%)
Sep 05, 2024
1.300
1.300
1.230
1.230
13,523
-0.04(-3.15%)
Sep 04, 2024
1.250
1.300
1.230
1.270
28,861
-0.02(-1.93%)
Sep 03, 2024
1.300
1.320
1.280
1.295
2,912
+0.02(+1.97%)
Aug 30, 2024
1.290
1.310
1.260
1.270
12,888
-0.02(-1.55%)
Aug 29, 2024
1.200
1.350
1.200
1.290
15,482
+0.01(+0.78%)
Aug 28, 2024
1.330
1.360
1.280
1.280
13,290
-0.10(-7.24%)
Aug 27, 2024
1.380
1.380
1.333
1.380
6,963
-0.00(-0.01%)
Aug 26, 2024
1.360
1.385
1.340
1.380
15,831
+0.04(+2.98%)
Aug 23, 2024
1.320
1.400
1.320
1.340
15,895
+0.00(+0.01%)
Aug 22, 2024
1.440
1.470
1.250
1.340
21,203
-0.07(-4.96%)
Aug 21, 2024
1.430
1.430
1.410
1.410
17,333
-0.02(-1.51%)
Aug 20, 2024
1.420
1.470
1.420
1.432
4,470
-0.02(-1.28%)
Aug 19, 2024
1.450
1.500
1.450
1.450
5,340
-0.04(-2.68%)
Aug 16, 2024
1.580
1.580
1.450
1.490
9,124
-0.07(-4.49%)
Aug 15, 2024
1.490
1.560
1.490
1.560
8,866
+0.05(+3.31%)
Aug 14, 2024
1.480
1.570
1.441
1.510
15,155
+0.03(+2.03%)
Aug 13, 2024
1.440
1.520
1.440
1.480
7,999
+0.03(+2.07%)
Aug 12, 2024
1.490
1.530
1.440
1.450
3,200
-0.01(-0.68%)
Aug 09, 2024
1.500
1.504
1.430
1.460
3,408
+0.05(+3.55%)
Aug 08, 2024
1.410
1.440
1.410
1.410
1,958
-0.02(-1.40%)
Aug 07, 2024
1.350
1.489
1.350
1.430
2,044
+0.01(+0.70%)
Aug 06, 2024
1.400
1.450
1.400
1.420
3,163
+0.01(+0.71%)
Aug 05, 2024
1.410
1.471
1.410
1.410
1,383
-0.06(-4.07%)
Aug 02, 2024
1.450
1.505
1.450
1.470
1,596
-0.02(-1.36%)
Aug 01, 2024
1.520
1.550
1.460
1.490
7,251
-0.06(-3.87%)
Jul 31, 2024
1.640
1.640
1.510
1.550
26,641
-0.03(-1.90%)
Jul 30, 2024
1.580
1.640
1.570
1.580
1,463
-0.06(-3.66%)
Jul 29, 2024
1.650
1.650
1.570
1.640
8,292
-0.01(-0.61%)
Jul 26, 2024
1.650
1.650
1.600
1.650
4,858
+0.02(+1.23%)
Jul 25, 2024
1.690
1.690
1.600
1.630
2,124
-0.06(-3.55%)
Jul 24, 2024
1.660
1.753
1.660
1.690
24,136
-0.01(-0.59%)
Jul 23, 2024
1.680
1.780
1.650
1.700
3,445
+0.07(+4.29%)
Jul 22, 2024
1.650
1.680
1.630
1.630
10,182
-0.05(-2.98%)
Jul 19, 2024
1.660
1.700
1.630
1.680
4,523
-0.06(-3.45%)
Jul 18, 2024
1.780
1.800
1.740
1.740
1,553
-0.04(-2.25%)
Jul 17, 2024
1.810
1.815
1.630
1.780
10,552
-0.08(-4.30%)
Jul 16, 2024
1.840
1.875
1.825
1.860
3,258
-0.03(-1.59%)
Jul 15, 2024
1.850
1.890
1.830
1.890
4,351
+0.09(+5.00%)
Jul 12, 2024
1.790
1.800
1.722
1.800
13,182
+0.01(+0.56%)
Jul 11, 2024
1.820
1.840
1.790
1.790
7,192
-0.03(-1.65%)
Jul 10, 2024
1.810
1.850
1.810
1.820
920
+0.03(+1.68%)
Jul 09, 2024
1.730
1.890
1.730
1.790
7,103
+0.02(+1.13%)
Jul 08, 2024
1.710
1.922
1.700
1.770
15,237
+0.02(+1.14%)
Jul 05, 2024
1.660
1.760
1.570
1.750
5,208
+0.07(+4.17%)
Jul 03, 2024
1.620
1.680
1.590
1.680
5,959
+0.10(+6.33%)
Jul 02, 2024
1.640
1.660
1.580
1.580
3,874
-0.04(-2.47%)
Jul 01, 2024
1.670
1.690
1.620
1.620
9,591
+0.04(+2.53%)
Jun 28, 2024
1.600
1.640
1.580
1.580
31,955
-0.05(-3.07%)
Jun 27, 2024
1.690
1.690
1.630
1.630
33,840
-0.05(-2.98%)
Jun 26, 2024
1.710
1.760
1.680
1.680
18,205
+0.00(+0.00%)
Jun 25, 2024
1.760
1.830
1.680
1.680
15,788
-0.12(-6.67%)
Jun 24, 2024
1.860
1.900
1.780
1.800
10,195
-0.08(-4.26%)
Jun 21, 2024
1.830
1.910
1.800
1.880
17,295
+0.04(+2.17%)
Jun 20, 2024
1.970
1.970
1.790
1.840
15,735
+0.02(+1.10%)
Jun 18, 2024
1.770
1.830
1.770
1.820
6,396
+0.04(+2.25%)
Jun 17, 2024
1.800
1.810
1.770
1.780
11,382
-0.05(-2.73%)
Jun 14, 2024
1.800
1.890
1.800
1.830
4,549
+0.02(+1.10%)
Jun 13, 2024
1.830
1.952
1.810
1.810
4,131
-0.04(-2.16%)
Jun 12, 2024
1.920
1.920
1.770
1.850
6,260
-0.03(-1.60%)
Jun 11, 2024
1.940
1.950
1.880
1.880
11,663
-0.04(-2.08%)
Jun 10, 2024
1.930
2.030
1.900
1.920
9,847
+0.01(+0.52%)
Jun 07, 2024
1.910
1.965
1.910
1.910
1,737
-0.03(-1.55%)
Jun 06, 2024
1.980
2.000
1.880
1.940
20,084
+0.03(+1.52%)
Jun 05, 2024
2.030
2.030
1.900
1.911
28,552
-0.10(-4.93%)
Jun 04, 2024
1.960
2.060
1.960
2.010
2,991
+0.04(+2.03%)
Jun 03, 2024
1.970
2.080
1.970
1.970
13,472
+0.02(+1.03%)
May 31, 2024
2.030
2.030
1.950
1.950
24,739
-0.10(-4.88%)
May 30, 2024
2.020
2.050
1.990
2.050
7,394
-0.03(-1.44%)
May 28, 2024
2.080
256
+0.02(+0.97%)
May 24, 2024
2.040
2.090
2.010
2.060
16,280
+0.02(+0.73%)
May 23, 2024
2.000
2.060
2.000
2.045
15,696
-0.08(-3.99%)
May 22, 2024
2.350
2.350
2.050
2.130
27,056
-0.19(-8.19%)
May 21, 2024
2.200
2.370
2.200
2.320
42,077
+0.06(+2.65%)
May 20, 2024
2.310
2.380
2.130
2.260
30,540
-0.07(-2.85%)
May 17, 2024
2.170
2.360
2.140
2.326
29,371
+0.16(+7.20%)
May 16, 2024
2.140
2.180
2.140
2.170
9,487
+0.02(+0.93%)
May 15, 2024
2.180
2.180
2.132
2.150
9,407
-0.05(-2.27%)
May 14, 2024
2.170
2.200
2.118
2.200
24,755
+0.00(+0.00%)
May 13, 2024
1.980
2.200
1.980
2.200
26,822
+0.22(+11.11%)
May 10, 2024
2.050
2.050
1.980
1.980
11,597
-0.07(-3.41%)
May 09, 2024
2.060
2.070
1.970
2.050
32,201
-0.02(-0.97%)
May 08, 2024
2.130
2.135
1.960
2.070
17,450
-0.10(-4.61%)
May 07, 2024
2.230
2.389
2.080
2.170
17,723
-0.10(-4.19%)
May 06, 2024
2.390
2.410
2.231
2.265
13,413
-0.15(-6.40%)
May 03, 2024
2.210
2.440
2.210
2.420
27,060
+0.26(+12.04%)
May 02, 2024
2.040
2.190
1.960
2.160
14,695
+0.12(+5.88%)
May 01, 2024
2.010
2.060
1.980
2.040
7,182
+0.01(+0.49%)
Apr 30, 2024
2.000
2.030
1.910
2.030
14,857
+0.10(+5.18%)
Apr 29, 2024
1.960
2.000
1.930
1.930
17,121
-0.07(-3.50%)
Apr 26, 2024
1.900
2.000
1.860
2.000
40,112
+0.15(+8.11%)
Apr 25, 2024
1.810
1.850
1.770
1.850
35,021
+0.06(+3.35%)
Apr 24, 2024
1.850
1.850
1.750
1.790
43,458
-0.04(-2.19%)
Apr 23, 2024
1.910
1.910
1.830
1.830
4,006
-0.05(-2.66%)
Apr 22, 2024
1.850
1.880
1.820
1.880
14,196
+0.01(+0.53%)
Apr 19, 2024
1.820
1.890
1.820
1.870
6,915
+0.05(+2.75%)
Apr 18, 2024
1.790
1.910
1.790
1.820
33,263
+0.04(+2.25%)
Apr 17, 2024
1.940
1.950
1.770
1.780
24,338
-0.12(-6.32%)
Apr 16, 2024
2.000
2.000
1.840
1.900
23,412
-0.04(-2.06%)
Apr 15, 2024
1.990
1.990
1.890
1.940
22,449
-0.01(-0.51%)
Apr 12, 2024
2.020
2.060
1.910
1.950
17,740
-0.08(-3.94%)
Apr 11, 2024
2.130
2.130
2.030
2.030
16,551
-0.12(-5.58%)
Apr 10, 2024
2.130
2.165
2.050
2.150
25,596
-0.02(-0.92%)
Apr 09, 2024
2.220
2.220
2.100
2.170
11,439
-0.02(-0.91%)
Apr 08, 2024
2.190
2.230
2.190
2.190
9,832
+0.01(+0.46%)
Apr 05, 2024
2.240
2.240
2.170
2.180
4,554
-0.06(-2.68%)
Apr 04, 2024
2.240
2.300
2.180
2.240
13,618
+0.00(+0.00%)
Apr 03, 2024
2.160
2.240
2.130
2.240
15,943
+0.06(+2.75%)
Apr 02, 2024
2.260
2.290
2.150
2.180
14,163
-0.09(-3.96%)
Apr 01, 2024
2.240
2.290
2.200
2.270
11,047
+0.05(+2.25%)
Mar 28, 2024
2.200
2.286
2.200
2.220
11,390
+0.01(+0.45%)
Mar 27, 2024
2.180
2.330
2.170
2.210
13,500
+0.04(+1.84%)
Mar 26, 2024
2.200
2.250
2.170
2.170
7,923
-0.03(-1.36%)
Mar 25, 2024
2.240
2.300
2.170
2.200
13,931
-0.07(-3.08%)
Mar 22, 2024
2.290
2.340
2.210
2.270
23,013
-0.05(-2.16%)
Mar 21, 2024
2.240
2.320
2.190
2.320
31,320
+0.08(+3.57%)
Mar 20, 2024
2.160
2.290
2.160
2.240
20,365
+0.06(+2.75%)
Mar 19, 2024
2.370
2.432
2.110
2.180
43,722
-0.15(-6.44%)
Mar 18, 2024
2.490
2.740
2.230
2.330
48,854
-0.08(-3.32%)
Mar 15, 2024
2.380
2.470
2.270
2.410
48,903
+0.19(+8.56%)
Mar 14, 2024
2.400
2.400
2.210
2.220
18,575
-0.22(-9.02%)
Mar 13, 2024
2.430
2.440
2.370
2.440
5,735
+0.04(+1.67%)
Mar 12, 2024
2.300
2.499
2.300
2.400
16,426
+0.11(+4.80%)
Mar 11, 2024
2.210
2.480
2.210
2.290
12,698
+0.08(+3.62%)
Mar 08, 2024
2.240
2.290
2.210
2.210
10,993
-0.05(-2.21%)
Mar 07, 2024
2.260
2.300
2.210
2.260
7,836
+0.01(+0.44%)
Mar 06, 2024
2.320
2.360
2.230
2.250
7,310
-0.05(-2.17%)
Mar 05, 2024
2.280
2.440
2.210
2.300
14,538
-0.02(-0.86%)
Mar 04, 2024
2.550
2.550
2.250
2.320
24,365
-0.22(-8.66%)
Mar 01, 2024
2.450
2.550
2.340
2.540
42,241
+0.14(+5.83%)
Feb 29, 2024
2.370
2.400
2.290
2.400
8,894
+0.07(+3.00%)
Feb 28, 2024
2.340
2.350
2.250
2.330
9,356
+0.03(+1.30%)
Feb 27, 2024
2.250
2.320
2.250
2.300
10,637
+0.09(+4.07%)
Feb 26, 2024
2.100
2.270
2.100
2.210
18,805
+0.06(+2.79%)
Feb 23, 2024
2.210
2.320
2.120
2.150
28,680
-0.07(-3.15%)
Feb 22, 2024
2.320
2.400
2.210
2.220
20,497
-0.03(-1.33%)
Feb 21, 2024
2.270
2.280
2.170
2.250
33,623
+0.09(+4.17%)
Feb 20, 2024
2.130
2.280
2.120
2.160
28,554
+0.03(+1.41%)
Feb 16, 2024
2.150
2.270
2.110
2.130
41,057
-0.02(-0.93%)
Feb 15, 2024
2.100
2.240
2.100
2.150
65,783
+0.05(+2.38%)
Feb 14, 2024
2.100
2.210
2.080
2.100
19,458
-0.02(-0.94%)
Feb 13, 2024
2.180
2.180
2.080
2.120
22,760
-0.03(-1.40%)
Feb 12, 2024
2.160
2.200
2.100
2.150
15,021
+0.02(+0.94%)
Feb 09, 2024
2.120
2.250
2.100
2.130
12,781
-0.01(-0.47%)
Feb 08, 2024
2.280
2.290
2.110
2.140
37,424
-0.13(-5.73%)
Feb 07, 2024
2.290
2.420
2.170
2.270
16,418
-0.03(-1.30%)
Feb 06, 2024
2.340
2.420
2.230
2.300
26,950
+0.05(+2.22%)
Feb 05, 2024
2.320
2.490
2.230
2.250
25,181
-0.11(-4.66%)
Feb 02, 2024
2.420
2.479
2.260
2.360
19,460
-0.02(-0.84%)
Feb 01, 2024
2.470
2.509
2.360
2.380
9,565
-0.05(-2.06%)
Jan 31, 2024
2.500
2.502
2.350
2.430
12,611
-0.07(-2.80%)
Jan 30, 2024
2.610
2.610
2.490
2.500
16,256
-0.11(-4.21%)
Jan 29, 2024
2.550
2.650
2.540
2.610
20,480
+0.01(+0.38%)
Jan 26, 2024
2.600
2.690
2.570
2.600
19,544
-0.05(-1.89%)
Jan 25, 2024
2.650
2.740
2.600
2.650
35,218
+0.00(+0.00%)
Jan 24, 2024
2.780
2.860
2.650
2.650
21,186
-0.05(-1.85%)
Jan 23, 2024
2.750
2.750
2.660
2.700
19,014
+0.10(+3.85%)
Jan 22, 2024
2.680
2.780
2.553
2.600
31,242
-0.15(-5.28%)
Jan 19, 2024
2.690
2.755
2.680
2.745
12,928
+0.06(+2.43%)
Jan 18, 2024
2.640
2.730
2.640
2.680
25,114
+0.04(+1.52%)
Jan 17, 2024
2.780
2.836
2.590
2.640
23,077
-0.15(-5.38%)
Jan 16, 2024
2.900
2.930
2.700
2.790
15,637
-0.10(-3.46%)
Jan 12, 2024
2.820
2.993
2.800
2.890
13,931
+0.04(+1.40%)
Jan 11, 2024
2.900
2.900
2.750
2.850
7,795
-0.04(-1.38%)
Jan 10, 2024
2.960
2.960
2.800
2.890
12,310
+0.00(+0.00%)
Jan 09, 2024
3.000
3.080
2.860
2.890
46,857
-0.12(-3.99%)
Jan 08, 2024
3.040
3.164
3.000
3.010
27,616
-0.01(-0.33%)
Jan 05, 2024
3.040
3.100
3.000
3.020
25,579
+0.02(+0.67%)
Jan 04, 2024
3.080
3.080
3.000
3.000
17,396
-0.05(-1.64%)
Jan 03, 2024
3.050
3.190
3.000
3.050
7,566
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.