Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.80 +0.61 (+1.97%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.861 8.863 8.707 8.721 49,628,012 -0.15(-1.71%)
Dec 28, 2007 8.903 8.984 8.854 8.873 40,164,452 -0.04(-0.48%)
Dec 27, 2007 9.010 9.093 8.899 8.916 46,534,184 -0.20(-2.20%)
Dec 26, 2007 9.036 9.139 8.979 9.117 34,847,504 +0.08(+0.86%)
Dec 24, 2007 8.980 9.067 8.954 9.039 22,374,542 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.894 8.989 99,555,152 +0.15(+1.70%)
Dec 20, 2007 8.884 8.967 8.773 8.839 52,608,944 +0.00(+0.02%)
Dec 19, 2007 8.809 8.906 8.766 8.837 57,913,196 +0.02(+0.25%)
Dec 18, 2007 8.846 8.942 8.790 8.815 69,738,048 +0.02(+0.18%)
Dec 17, 2007 8.951 8.992 8.775 8.799 64,912,292 -0.21(-2.32%)
Dec 14, 2007 8.972 9.131 8.972 9.008 76,362,032 -0.04(-0.44%)
Dec 13, 2007 8.846 9.062 8.846 9.048 70,218,744 +0.15(+1.63%)
Dec 12, 2007 8.953 9.018 8.830 8.903 83,646,656 +0.13(+1.48%)
Dec 11, 2007 8.915 9.030 8.749 8.773 78,640,360 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.851 8.979 73,315,136 +0.02(+0.25%)
Dec 07, 2007 9.055 9.100 8.929 8.956 51,750,088 -0.06(-0.71%)
Dec 06, 2007 8.922 9.025 8.842 9.020 60,195,412 +0.10(+1.06%)
Dec 05, 2007 8.825 8.942 8.818 8.925 67,475,968 +0.16(+1.87%)
Dec 04, 2007 8.645 8.891 8.640 8.761 70,851,744 +0.05(+0.54%)
Dec 03, 2007 8.728 8.847 8.685 8.714 57,925,352 -0.12(-1.41%)
Nov 30, 2007 8.908 8.944 8.669 8.839 117,942,960 +0.02(+0.22%)
Nov 29, 2007 8.704 8.897 8.699 8.820 63,839,388 +0.06(+0.63%)
Nov 28, 2007 8.495 8.811 8.445 8.764 98,327,904 +0.35(+4.15%)
Nov 27, 2007 8.346 8.469 8.312 8.415 90,975,408 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.300 8.320 92,264,400 -0.17(-2.05%)
Nov 23, 2007 8.542 8.548 8.448 8.495 26,988,922 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.445 83,189,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.400 8.562 187,907,968 +0.02(+0.24%)
Nov 19, 2007 8.789 8.899 8.509 8.542 155,530,208 -0.23(-2.58%)
Nov 16, 2007 8.659 8.768 8.548 8.768 127,645,744 +0.32(+3.78%)
Nov 15, 2007 8.431 8.569 8.391 8.448 78,970,728 -0.03(-0.35%)
Nov 14, 2007 8.675 8.675 8.443 8.478 76,523,784 -0.07(-0.87%)
Nov 13, 2007 8.336 8.561 8.307 8.552 96,458,256 +0.34(+4.12%)
Nov 12, 2007 8.281 8.455 8.198 8.213 89,560,512 -0.15(-1.76%)
Nov 09, 2007 8.497 8.540 8.270 8.360 117,012,328 -0.27(-3.10%)
Nov 08, 2007 8.963 9.001 8.379 8.628 143,726,992 -0.33(-3.67%)
Nov 07, 2007 9.132 9.226 8.941 8.956 83,081,296 -0.27(-2.94%)
Nov 06, 2007 9.072 9.239 9.072 9.227 78,847,744 +0.15(+1.66%)
Nov 05, 2007 8.989 9.129 8.948 9.077 69,271,752 +0.02(+0.27%)
Nov 02, 2007 8.967 9.065 8.897 9.053 81,205,448 +0.16(+1.75%)
Nov 01, 2007 8.849 9.036 8.839 8.897 91,778,120 -0.03(-0.35%)
Oct 31, 2007 8.935 8.975 8.818 8.929 72,281,208 +0.02(+0.17%)
Oct 30, 2007 8.922 8.979 8.897 8.913 49,690,476 -0.03(-0.35%)
Oct 29, 2007 9.046 9.065 8.906 8.944 70,002,616 -0.12(-1.33%)
Oct 26, 2007 9.017 9.094 8.977 9.065 68,967,032 +0.19(+2.10%)
Oct 25, 2007 8.894 8.979 8.802 8.878 68,693,112 -0.04(-0.41%)
Oct 24, 2007 8.930 8.958 8.713 8.915 73,564,456 -0.04(-0.50%)
Oct 23, 2007 8.946 8.984 8.816 8.960 56,152,412 +0.10(+1.11%)
Oct 22, 2007 8.782 8.889 8.681 8.861 64,854,960 -0.02(-0.21%)
Oct 19, 2007 9.070 9.139 8.863 8.880 82,486,664 -0.25(-2.78%)
Oct 18, 2007 9.068 9.157 8.987 9.134 50,117,064 +0.06(+0.63%)
Oct 17, 2007 9.049 9.113 8.999 9.077 71,474,336 +0.18(+2.00%)
Oct 16, 2007 8.825 8.965 8.823 8.899 46,460,084 +0.05(+0.53%)
Oct 15, 2007 8.906 8.967 8.778 8.852 42,922,340 -0.05(-0.60%)
Oct 12, 2007 8.884 8.979 8.863 8.906 53,536,356 -0.01(-0.12%)
Oct 11, 2007 9.067 9.094 8.839 8.916 63,670,116 -0.11(-1.22%)
Oct 10, 2007 9.048 9.108 8.984 9.027 52,491,380 -0.04(-0.40%)
Oct 09, 2007 9.018 9.068 8.937 9.063 56,174,984 +0.07(+0.83%)
Oct 08, 2007 8.797 9.015 8.795 8.989 72,679,088 +0.20(+2.22%)
Oct 05, 2007 8.752 8.851 8.733 8.794 67,448,648 +0.07(+0.85%)
Oct 04, 2007 8.709 8.737 8.640 8.719 36,761,388 +0.02(+0.22%)
Oct 03, 2007 8.766 8.783 8.661 8.700 56,766,632 -0.12(-1.33%)
Oct 02, 2007 8.790 8.825 8.694 8.818 49,660,920 +0.01(+0.12%)
Oct 01, 2007 8.605 8.837 8.600 8.808 65,865,576 +0.21(+2.39%)
Sep 28, 2007 8.675 8.694 8.561 8.602 61,482,792 -0.08(-0.95%)
Sep 27, 2007 8.771 8.820 8.668 8.685 65,550,700 -0.06(-0.69%)
Sep 26, 2007 8.809 8.827 8.718 8.745 79,753,728 -0.06(-0.71%)
Sep 25, 2007 8.645 8.811 8.645 8.808 77,587,256 +0.13(+1.47%)
Sep 24, 2007 8.764 8.808 8.668 8.680 63,375,392 -0.05(-0.57%)
Sep 21, 2007 8.711 8.804 8.656 8.730 136,377,616 +0.07(+0.86%)
Sep 20, 2007 8.561 8.690 8.561 8.656 65,702,848 +0.06(+0.64%)
Sep 19, 2007 8.681 8.730 8.535 8.600 118,124,272 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.319 8.668 83,295,560 +0.18(+2.10%)
Sep 17, 2007 8.338 8.555 8.329 8.490 84,059,000 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.241 8.358 96,103,904 -0.07(-0.80%)
Sep 13, 2007 8.414 8.507 8.360 8.426 81,335,080 +0.00(+0.02%)
Sep 12, 2007 8.607 8.618 8.387 8.424 82,375,240 -0.19(-2.23%)
Sep 11, 2007 8.517 8.647 8.490 8.616 65,158,260 +0.15(+1.78%)
Sep 10, 2007 8.466 8.535 8.351 8.466 50,468,408 +0.03(+0.31%)
Sep 07, 2007 8.561 8.612 8.370 8.440 87,520,784 -0.23(-2.67%)
Sep 06, 2007 8.664 8.711 8.611 8.671 71,947,464 +0.02(+0.18%)
Sep 05, 2007 8.595 8.664 8.569 8.656 96,160,920 -0.01(-0.08%)
Sep 04, 2007 8.476 8.719 8.474 8.662 124,632,712 +0.14(+1.60%)
Aug 31, 2007 8.460 8.590 8.412 8.526 103,573,032 +0.16(+1.88%)
Aug 30, 2007 8.301 8.464 8.286 8.369 63,881,384 +0.00(+0.04%)
Aug 29, 2007 8.111 8.424 8.111 8.365 80,952,504 +0.27(+3.28%)
Aug 28, 2007 8.224 8.289 8.089 8.099 66,073,372 -0.16(-1.90%)
Aug 27, 2007 8.293 8.331 8.253 8.256 52,493,528 -0.05(-0.64%)
Aug 24, 2007 8.206 8.322 8.189 8.310 64,615,328 +0.08(+0.94%)
Aug 23, 2007 8.035 8.265 7.999 8.232 84,769,232 +0.21(+2.65%)
Aug 22, 2007 8.041 8.058 7.916 8.020 89,507,448 +0.07(+0.89%)
Aug 21, 2007 8.053 8.094 7.918 7.949 87,687,640 -0.10(-1.22%)
Aug 20, 2007 8.175 8.198 7.930 8.047 95,707,184 -0.10(-1.21%)
Aug 17, 2007 7.878 8.336 8.002 8.146 171,502,400 +0.19(+2.39%)
Aug 16, 2007 7.989 8.001 7.539 7.956 205,609,904 -0.02(-0.22%)
Aug 15, 2007 8.120 8.222 7.939 7.973 118,001,840 -0.20(-2.39%)
Aug 14, 2007 8.412 8.424 8.106 8.168 106,544,416 -0.20(-2.37%)
Aug 13, 2007 8.289 8.445 8.256 8.367 103,993,560 +0.21(+2.58%)
Aug 10, 2007 8.044 8.326 8.030 8.156 105,642,032 +0.03(+0.40%)
Aug 09, 2007 8.369 8.500 8.123 8.123 139,487,904 -0.41(-4.82%)
Aug 08, 2007 8.447 8.611 8.414 8.535 137,221,248 +0.16(+1.90%)
Aug 07, 2007 8.353 8.464 8.286 8.376 91,001,384 +0.00(+0.04%)
Aug 06, 2007 8.217 8.383 8.215 8.372 106,084,256 +0.09(+1.04%)
Aug 03, 2007 8.367 8.402 8.270 8.286 100,429,192 -0.05(-0.56%)
Aug 02, 2007 8.129 8.365 8.129 8.332 107,089,664 +0.26(+3.21%)
Aug 01, 2007 7.954 8.106 7.878 8.073 88,285,672 +0.12(+1.52%)
Jul 31, 2007 8.032 8.136 7.942 7.952 85,012,336 -0.02(-0.24%)
Jul 30, 2007 8.028 8.066 7.906 7.971 74,748,720 -0.06(-0.69%)
Jul 27, 2007 8.155 8.193 8.027 8.027 76,331,208 -0.11(-1.36%)
Jul 26, 2007 8.198 8.315 8.009 8.137 126,671,096 -0.08(-0.93%)
Jul 25, 2007 8.275 8.386 8.146 8.213 66,174,088 -0.01(-0.15%)
Jul 24, 2007 8.362 8.409 8.210 8.225 60,231,928 -0.14(-1.69%)
Jul 23, 2007 8.381 8.466 8.346 8.367 61,981,700 -0.02(-0.23%)
Jul 20, 2007 8.379 8.453 8.315 8.386 87,214,168 +0.02(+0.29%)
Jul 19, 2007 8.210 8.481 8.210 8.362 99,359,208 +0.22(+2.67%)
Jul 18, 2007 8.144 8.215 8.054 8.144 58,731,632 -0.06(-0.78%)
Jul 17, 2007 8.186 8.272 8.123 8.208 68,859,888 +0.01(+0.15%)
Jul 16, 2007 8.120 8.205 8.101 8.196 68,758,560 +0.03(+0.40%)
Jul 13, 2007 8.129 8.179 8.051 8.163 79,227,504 -0.02(-0.21%)
Jul 12, 2007 7.913 8.229 7.861 8.180 145,571,920 +0.29(+3.72%)
Jul 11, 2007 7.740 7.887 7.721 7.887 105,394,304 +0.12(+1.58%)
Jul 10, 2007 7.826 7.871 7.757 7.764 70,339,704 -0.07(-0.93%)
Jul 09, 2007 7.878 7.920 7.831 7.837 60,578,624 -0.11(-1.35%)
Jul 06, 2007 7.914 7.947 7.863 7.944 48,439,872 +0.01(+0.17%)
Jul 05, 2007 7.806 7.942 7.800 7.930 50,905,484 +0.06(+0.70%)
Jul 03, 2007 7.818 7.883 7.804 7.875 30,902,950 +0.07(+0.86%)
Jul 02, 2007 7.709 7.837 7.743 7.807 54,582,840 +0.10(+1.28%)
Jun 29, 2007 7.707 7.847 7.647 7.709 80,432,688 +0.00(+0.02%)
Jun 28, 2007 7.766 7.833 7.679 7.707 65,752,912 -0.10(-1.28%)
Jun 27, 2007 7.698 7.825 7.697 7.807 66,254,944 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,928,632 -0.05(-0.67%)
Jun 25, 2007 7.792 7.869 7.733 7.764 80,904,336 -0.04(-0.53%)
Jun 22, 2007 7.861 7.913 7.787 7.806 132,851,520 -0.06(-0.70%)
Jun 21, 2007 7.781 7.880 7.757 7.861 86,614,800 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.780 7.781 80,435,040 -0.15(-1.87%)
Jun 19, 2007 7.913 7.959 7.866 7.930 70,308,592 +0.00(+0.02%)
Jun 18, 2007 7.885 7.939 7.869 7.928 69,941,040 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,272,192 +0.01(+0.09%)
Jun 14, 2007 7.895 7.930 7.830 7.890 65,524,652 +0.03(+0.37%)
Jun 13, 2007 7.804 7.861 7.742 7.861 92,930,584 +0.08(+0.98%)
Jun 12, 2007 7.875 7.932 7.780 7.785 98,053,712 -0.14(-1.81%)
Jun 11, 2007 7.913 7.997 7.854 7.928 73,814,984 +0.02(+0.24%)
Jun 08, 2007 7.830 7.913 7.781 7.909 78,560,184 +0.06(+0.81%)
Jun 07, 2007 7.904 7.978 7.837 7.845 101,835,768 -0.11(-1.35%)
Jun 06, 2007 7.863 7.980 7.866 7.952 90,655,240 +0.02(+0.24%)
Jun 05, 2007 7.901 7.959 7.864 7.933 81,102,656 -0.01(-0.13%)
Jun 04, 2007 7.906 7.947 7.821 7.944 65,287,064 +0.03(+0.37%)
Jun 01, 2007 7.906 7.947 7.895 7.914 90,124,680 +0.02(+0.22%)
May 31, 2007 7.880 7.923 7.863 7.897 87,973,984 +0.01(+0.09%)
May 30, 2007 7.792 7.895 7.800 7.890 65,222,664 +0.02(+0.24%)
May 29, 2007 7.863 7.923 7.814 7.871 82,309,144 -0.01(-0.13%)
May 25, 2007 7.876 7.925 7.830 7.882 93,964,416 +0.04(+0.48%)
May 24, 2007 7.888 7.925 7.818 7.844 111,198,792 -0.04(-0.50%)
May 23, 2007 7.925 7.966 7.875 7.883 113,646,616 +0.01(+0.11%)
May 22, 2007 7.852 7.906 7.774 7.875 86,624,528 +0.06(+0.80%)
May 21, 2007 7.693 7.864 7.662 7.812 111,501,840 +0.11(+1.44%)
May 18, 2007 7.750 7.781 7.628 7.702 103,034,920 -0.05(-0.65%)
May 17, 2007 7.876 7.880 7.673 7.752 133,630,976 -0.06(-0.75%)
May 16, 2007 7.818 7.814 7.655 7.811 108,223,392 +0.08(+1.03%)
May 15, 2007 7.742 7.835 7.717 7.731 68,916,752 -0.05(-0.60%)
May 14, 2007 7.826 7.826 7.742 7.778 54,500,264 -0.04(-0.49%)
May 11, 2007 7.719 7.823 7.688 7.816 58,573,776 +0.10(+1.28%)
May 10, 2007 7.740 7.747 7.667 7.717 79,553,864 -0.04(-0.58%)
May 09, 2007 7.740 7.811 7.688 7.762 95,679,976 -0.01(-0.18%)
May 08, 2007 7.745 7.797 7.598 7.776 230,452,048 +0.21(+2.76%)
May 07, 2007 7.565 7.593 7.533 7.567 58,768,512 +0.00(+0.02%)
May 04, 2007 7.501 7.577 7.448 7.565 95,250,624 +0.17(+2.24%)
May 03, 2007 7.427 7.463 7.391 7.400 54,643,548 -0.02(-0.23%)
May 02, 2007 7.391 7.444 7.391 7.417 61,144,576 +0.00(+0.02%)
May 01, 2007 7.280 7.429 7.280 7.415 98,751,752 +0.13(+1.85%)
Apr 30, 2007 7.280 7.358 7.273 7.280 61,520,024 -0.03(-0.35%)
Apr 27, 2007 7.256 7.322 7.248 7.306 57,629,476 +0.04(+0.59%)
Apr 26, 2007 7.196 7.299 7.177 7.263 82,951,056 +0.03(+0.41%)
Apr 25, 2007 7.222 7.254 7.196 7.234 59,900,320 +0.04(+0.53%)
Apr 24, 2007 7.194 7.256 7.109 7.196 72,327,024 +0.04(+0.58%)
Apr 23, 2007 7.118 7.204 7.083 7.154 61,924,576 +0.01(+0.10%)
Apr 20, 2007 7.161 7.189 7.101 7.147 67,117,224 +0.04(+0.53%)
Apr 19, 2007 7.080 7.178 7.070 7.109 69,027,328 +0.03(+0.41%)
Apr 18, 2007 7.083 7.104 6.990 7.080 71,820,560 -0.04(-0.56%)
Apr 17, 2007 7.097 7.120 7.032 7.120 71,169,272 +0.00(+0.05%)
Apr 16, 2007 7.114 7.128 7.047 7.116 60,134,612 +0.00(+0.02%)
Apr 13, 2007 7.104 7.151 7.037 7.114 60,671,684 +0.01(+0.15%)
Apr 12, 2007 7.018 7.120 6.987 7.104 58,656,292 +0.07(+0.96%)
Apr 11, 2007 7.049 7.064 6.966 7.037 60,781,960 +0.00(+0.02%)
Apr 10, 2007 7.151 7.235 6.971 7.035 88,312,968 -0.11(-1.50%)
Apr 09, 2007 7.206 7.216 7.132 7.142 48,968,636 -0.08(-1.10%)
Apr 05, 2007 7.101 7.235 7.052 7.222 86,514,320 +0.12(+1.70%)
Apr 04, 2007 7.083 7.104 7.040 7.101 72,151,952 +0.04(+0.51%)
Apr 03, 2007 6.971 7.082 6.969 7.064 69,098,448 +0.10(+1.44%)
Apr 02, 2007 6.975 6.983 6.919 6.964 65,862,520 +0.03(+0.42%)
Mar 30, 2007 6.928 6.975 6.823 6.935 82,109,640 +0.02(+0.35%)
Mar 29, 2007 6.902 6.935 6.852 6.911 64,326,324 +0.04(+0.53%)
Mar 28, 2007 6.911 6.942 6.829 6.874 72,485,536 -0.08(-1.09%)
Mar 27, 2007 6.945 6.975 6.928 6.950 68,885,280 -0.04(-0.52%)
Mar 26, 2007 6.987 7.006 6.911 6.987 60,698,168 +0.00(+0.02%)
Mar 23, 2007 6.956 7.014 6.919 6.985 80,800,608 -0.00(-0.05%)
Mar 22, 2007 6.997 7.006 6.888 6.988 76,917,208 +0.04(+0.65%)
Mar 21, 2007 6.864 6.990 6.836 6.943 90,207,240 +0.10(+1.46%)
Mar 20, 2007 6.923 6.954 6.835 6.843 127,527,192 -0.10(-1.49%)
Mar 19, 2007 6.911 6.966 6.897 6.947 64,084,552 +0.05(+0.75%)
Mar 16, 2007 6.945 6.962 6.885 6.895 139,497,744 +0.04(+0.53%)
Mar 15, 2007 6.855 6.886 6.817 6.859 73,912,320 -0.02(-0.23%)
Mar 14, 2007 6.859 6.907 6.786 6.874 101,774,320 +0.04(+0.61%)
Mar 13, 2007 6.975 6.975 6.816 6.833 80,764,960 -0.14(-2.03%)
Mar 12, 2007 6.937 6.994 6.893 6.975 65,135,688 +0.04(+0.65%)
Mar 09, 2007 6.983 7.000 6.828 6.930 100,777,064 -0.03(-0.40%)
Mar 08, 2007 6.997 7.000 6.937 6.957 77,748,736 +0.02(+0.25%)
Mar 07, 2007 6.829 6.980 6.824 6.940 123,595,272 +0.13(+1.88%)
Mar 06, 2007 6.755 6.878 6.741 6.812 107,585,128 +0.12(+1.75%)
Mar 05, 2007 6.646 6.814 6.591 6.695 104,171,832 +0.01(+0.21%)
Mar 02, 2007 6.726 6.772 6.660 6.681 85,334,744 -0.04(-0.67%)
Mar 01, 2007 6.677 6.807 6.591 6.726 130,285,704 -0.07(-1.07%)
Feb 28, 2007 6.679 6.842 6.653 6.798 152,487,040 +0.07(+1.10%)
Feb 27, 2007 6.833 6.876 6.646 6.724 149,072,576 -0.24(-3.40%)
Feb 26, 2007 7.068 7.071 6.952 6.961 77,055,456 -0.09(-1.30%)
Feb 23, 2007 7.064 7.097 7.013 7.052 83,635,328 +0.01(+0.10%)
Feb 22, 2007 7.121 7.135 6.947 7.045 146,680,896 -0.06(-0.78%)
Feb 21, 2007 7.275 7.275 7.097 7.101 212,666,864 -0.35(-4.70%)
Feb 20, 2007 7.353 7.469 7.343 7.451 99,988,712 +0.06(+0.84%)
Feb 16, 2007 7.351 7.394 7.339 7.389 59,352,124 +0.02(+0.21%)
Feb 15, 2007 7.381 7.425 7.355 7.374 72,732,112 -0.03(-0.35%)
Feb 14, 2007 7.358 7.427 7.320 7.400 47,885,524 +0.04(+0.56%)
Feb 13, 2007 7.296 7.389 7.267 7.358 48,475,696 +0.08(+1.16%)
Feb 12, 2007 7.337 7.343 7.267 7.273 47,258,600 -0.02(-0.31%)
Feb 09, 2007 7.368 7.384 7.273 7.296 46,360,528 -0.04(-0.57%)
Feb 08, 2007 7.343 7.394 7.310 7.337 54,571,656 +0.03(+0.40%)
Feb 07, 2007 7.256 7.375 7.256 7.308 56,763,644 +0.05(+0.69%)
Feb 06, 2007 7.389 7.389 7.216 7.258 98,814,280 -0.14(-1.87%)
Feb 05, 2007 7.265 7.429 7.258 7.396 57,951,960 +0.13(+1.76%)
Feb 02, 2007 7.336 7.375 7.246 7.268 66,491,860 -0.05(-0.68%)
Feb 01, 2007 7.360 7.450 7.296 7.318 95,056,008 -0.16(-2.13%)
Jan 31, 2007 7.429 7.508 7.403 7.477 62,691,332 +0.03(+0.39%)
Jan 30, 2007 7.343 7.467 7.315 7.448 78,802,184 +0.12(+1.63%)
Jan 29, 2007 7.239 7.410 7.218 7.329 90,479,288 +0.13(+1.75%)
Jan 26, 2007 7.213 7.273 7.146 7.203 56,234,604 -0.00(-0.05%)
Jan 25, 2007 7.286 7.360 7.194 7.206 77,573,352 -0.12(-1.60%)
Jan 24, 2007 7.303 7.391 7.299 7.324 55,065,968 +0.01(+0.19%)
Jan 23, 2007 7.254 7.365 7.222 7.310 63,080,880 +0.05(+0.69%)
Jan 22, 2007 7.265 7.287 7.156 7.260 65,713,348 +0.00(+0.05%)
Jan 19, 2007 7.315 7.336 7.166 7.256 83,081,976 -0.06(-0.80%)
Jan 18, 2007 7.377 7.377 7.229 7.315 87,805,144 -0.03(-0.35%)
Jan 17, 2007 7.425 7.462 7.308 7.341 72,042,736 -0.12(-1.64%)
Jan 16, 2007 7.489 7.514 7.438 7.463 58,243,108 -0.06(-0.76%)
Jan 12, 2007 7.356 7.553 7.356 7.520 133,325,224 +0.15(+2.09%)
Jan 11, 2007 7.265 7.393 7.248 7.367 68,557,088 +0.08(+1.04%)
Jan 10, 2007 7.251 7.305 7.246 7.291 51,017,128 +0.00(+0.00%)
Jan 09, 2007 7.270 7.324 7.237 7.291 68,692,528 +0.04(+0.55%)
Jan 08, 2007 7.299 7.308 7.246 7.251 66,528,904 -0.04(-0.54%)
Jan 05, 2007 7.194 7.303 7.166 7.291 100,843,624 +0.09(+1.25%)
Jan 04, 2007 7.152 7.225 7.127 7.201 69,210,576 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.