Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.224 9.302 9.016 9.016 306,724 -0.21(-2.25%)
Dec 30, 2003 9.292 9.330 9.095 9.224 305,255 -0.14(-1.49%)
Dec 29, 2003 8.986 9.387 8.986 9.364 400,445 +0.31(+3.46%)
Dec 26, 2003 8.833 9.125 8.802 9.050 184,798 +0.30(+3.46%)
Dec 24, 2003 8.918 8.952 8.577 8.748 400,151 -0.10(-1.15%)
Dec 23, 2003 8.468 8.880 8.465 8.850 661,043 +0.38(+4.50%)
Dec 22, 2003 8.492 8.543 8.278 8.468 228,867 +0.01(+0.12%)
Dec 19, 2003 8.540 8.577 8.356 8.458 257,953 -0.10(-1.19%)
Dec 18, 2003 8.217 8.574 8.217 8.560 336,691 +0.31(+3.75%)
Dec 17, 2003 8.271 8.305 8.142 8.251 176,572 -0.04(-0.45%)
Dec 16, 2003 8.029 8.288 7.995 8.288 301,435 +0.33(+4.10%)
Dec 15, 2003 8.577 8.577 7.961 7.961 351,675 -0.51(-6.06%)
Dec 12, 2003 8.458 8.519 8.377 8.475 216,822 -0.02(-0.20%)
Dec 11, 2003 8.063 8.492 8.063 8.492 258,835 +0.46(+5.77%)
Dec 10, 2003 8.169 8.169 8.094 8.029 199,488 -0.10(-1.26%)
Dec 09, 2003 8.577 8.577 8.271 8.131 190,674 -0.41(-4.74%)
Dec 08, 2003 8.468 8.519 8.424 8.537 171,871 +0.12(+1.42%)
Dec 05, 2003 8.707 8.707 8.598 8.417 148,955 -0.26(-3.02%)
Dec 04, 2003 8.690 8.911 8.669 8.679 247,377 +0.09(+0.99%)
Dec 03, 2003 9.020 9.054 8.594 8.594 240,913 -0.33(-3.70%)
Dec 02, 2003 9.139 9.214 8.996 8.925 200,957 -0.14(-1.50%)
Dec 01, 2003 8.765 9.050 8.765 9.061 200,369 +0.36(+4.19%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Nov 03, 2003 8.441 8.605 8.424 8.550 160,119 +0.21(+2.53%)
Oct 31, 2003 8.424 8.424 8.363 8.339 128,976 -0.12(-1.37%)
Oct 30, 2003 8.458 8.509 8.424 8.455 122,513 +0.05(+0.57%)
Oct 29, 2003 8.394 8.424 8.336 8.407 150,130 +0.09(+1.02%)
Oct 28, 2003 8.186 8.353 8.186 8.322 112,230 +0.19(+2.30%)
Oct 27, 2003 7.931 8.162 7.931 8.135 69,629 +0.21(+2.71%)
Oct 24, 2003 8.135 8.135 7.846 7.920 121,338 -0.24(-2.96%)
Oct 23, 2003 8.135 8.271 8.033 8.162 145,429 -0.01(-0.08%)
Oct 22, 2003 8.407 8.407 8.091 8.169 129,270 -0.27(-3.15%)
Oct 21, 2003 8.332 8.468 8.332 8.434 79,619 +0.06(+0.73%)
Oct 20, 2003 8.407 8.407 8.237 8.373 104,885 -0.05(-0.61%)
Oct 17, 2003 8.458 8.475 8.288 8.424 188,030 -0.05(-0.60%)
Oct 16, 2003 8.543 8.513 8.417 8.475 235,919 -0.07(-0.80%)
Oct 15, 2003 8.509 8.611 8.509 8.543 171,577 +0.03(+0.40%)
Oct 14, 2003 8.526 8.601 8.434 8.509 314,069 -0.02(-0.20%)
Oct 13, 2003 8.560 8.649 8.428 8.526 168,345 +0.01(+0.12%)
Oct 10, 2003 8.370 8.567 8.237 8.516 261,185 +0.15(+1.75%)
Oct 09, 2003 8.183 8.383 8.162 8.370 153,949 +0.29(+3.54%)
Oct 08, 2003 8.067 8.118 7.948 8.084 108,998 -0.12(-1.45%)
Oct 07, 2003 7.934 8.203 7.883 8.203 178,334 +0.27(+3.39%)
Oct 06, 2003 8.118 8.152 7.971 7.934 110,173 -0.15(-1.89%)
Oct 03, 2003 7.897 8.087 7.890 8.087 157,475 +0.22(+2.86%)
Oct 02, 2003 7.798 8.019 7.713 7.863 166,289 +0.03(+0.43%)
Oct 01, 2003 7.692 7.931 7.692 7.829 145,723 +0.09(+1.10%)
Sep 30, 2003 7.880 7.880 7.539 7.743 255,309 -0.17(-2.15%)
Sep 29, 2003 7.948 7.982 7.580 7.914 283,220 +0.00(+0.00%)
Sep 26, 2003 8.067 8.067 7.628 7.914 288,508 -0.19(-2.39%)
Sep 25, 2003 8.390 8.390 8.002 8.108 192,143 -0.23(-2.82%)
Sep 24, 2003 8.366 8.380 8.302 8.342 143,666 -0.01(-0.16%)
Sep 23, 2003 8.288 8.373 8.288 8.356 178,628 +0.08(+0.99%)
Sep 22, 2003 8.271 8.281 8.169 8.274 140,728 -0.07(-0.90%)
Sep 19, 2003 8.189 8.397 8.189 8.349 178,922 +0.03(+0.37%)
Sep 18, 2003 8.339 8.441 8.237 8.319 257,366 -0.04(-0.45%)
Sep 17, 2003 8.067 8.438 8.067 8.356 269,118 +0.22(+2.72%)
Sep 16, 2003 7.999 8.135 7.999 8.135 176,278 +0.17(+2.14%)
Sep 15, 2003 7.829 8.033 7.764 7.965 91,958 +0.16(+2.01%)
Sep 12, 2003 7.607 8.169 7.604 7.808 259,422 +0.20(+2.64%)
Sep 11, 2003 8.033 8.091 7.607 7.607 361,076 -0.42(-5.22%)
Sep 10, 2003 8.227 8.254 8.002 8.026 104,297 -0.20(-2.40%)
Sep 09, 2003 8.342 8.472 8.220 8.223 94,602 -0.12(-1.39%)
Sep 08, 2003 8.237 8.526 8.237 8.339 136,615 +0.06(+0.74%)
Sep 05, 2003 8.271 8.329 8.251 8.278 101,066 +0.03(+0.33%)
Sep 04, 2003 8.186 8.319 8.104 8.251 132,796 +0.03(+0.37%)
Sep 03, 2003 8.220 8.390 8.220 8.220 122,219 -0.02(-0.21%)
Sep 02, 2003 7.812 8.349 7.812 8.237 126,920 +0.44(+5.58%)
Aug 29, 2003 7.897 7.971 7.798 7.801 52,002 -0.15(-1.84%)
Aug 28, 2003 7.777 7.948 7.539 7.948 126,038 +0.20(+2.64%)
Aug 27, 2003 7.607 7.777 7.451 7.743 76,093 +0.21(+2.85%)
Aug 26, 2003 7.505 7.553 7.148 7.529 119,869 -0.01(-0.18%)
Aug 25, 2003 7.148 7.546 7.148 7.543 108,704 +0.38(+5.27%)
Aug 22, 2003 7.880 7.951 7.165 7.165 168,345 -0.58(-7.47%)
Aug 21, 2003 7.481 7.743 7.481 7.743 87,551 +0.21(+2.80%)
Aug 20, 2003 7.648 7.692 7.532 7.532 111,642 -0.15(-1.95%)
Aug 19, 2003 7.478 7.716 7.386 7.682 222,110 +0.35(+4.73%)
Aug 18, 2003 7.022 7.335 7.022 7.335 100,184 +0.31(+4.46%)
Aug 15, 2003 6.841 7.022 6.841 7.022 45,832 +0.20(+2.89%)
Aug 14, 2003 6.858 6.889 6.790 6.824 43,775 -0.08(-1.13%)
Aug 13, 2003 6.756 6.903 6.716 6.903 64,341 +0.17(+2.53%)
Aug 12, 2003 6.688 6.756 6.671 6.733 66,104 +0.06(+0.92%)
Aug 11, 2003 6.569 6.705 6.484 6.671 215,059 +0.07(+1.08%)
Aug 08, 2003 6.620 6.654 6.518 6.600 34,668 -0.03(-0.46%)
Aug 07, 2003 6.620 6.671 6.467 6.630 84,025 +0.03(+0.41%)
Aug 06, 2003 6.644 6.739 6.586 6.603 59,640 -0.09(-1.27%)
Aug 05, 2003 6.893 6.910 6.671 6.688 124,569 -0.22(-3.20%)
Aug 04, 2003 7.080 7.080 6.910 6.910 260,304 -0.21(-3.01%)
Aug 01, 2003 7.216 7.247 7.008 7.124 103,710 -0.13(-1.83%)
Jul 31, 2003 7.182 7.298 7.141 7.257 98,715 +0.07(+1.04%)
Jul 30, 2003 7.076 7.182 6.910 7.182 120,456 +0.11(+1.59%)
Jul 29, 2003 7.012 7.127 6.930 7.070 77,268 +0.07(+0.97%)
Jul 28, 2003 6.773 7.001 6.773 7.001 123,100 +0.20(+2.90%)
Jul 25, 2003 6.739 6.807 6.695 6.804 54,646 +0.05(+0.71%)
Jul 24, 2003 6.773 6.841 6.716 6.756 88,432 -0.03(-0.50%)
Jul 23, 2003 6.801 6.804 6.590 6.790 112,818 -0.01(-0.15%)
Jul 22, 2003 6.637 6.801 6.552 6.801 211,827 +0.17(+2.51%)
Jul 21, 2003 6.777 6.777 6.603 6.634 86,082 -0.18(-2.60%)
Jul 18, 2003 6.893 6.893 6.743 6.811 75,505 -0.07(-1.09%)
Jul 17, 2003 7.056 7.114 6.862 6.886 69,042 -0.20(-2.88%)
Jul 16, 2003 7.131 7.182 7.035 7.090 61,991 -0.01(-0.10%)
Jul 15, 2003 7.182 7.281 7.012 7.097 74,624 -0.06(-0.81%)
Jul 14, 2003 7.281 7.451 7.110 7.155 159,238 +0.01(+0.10%)
Jul 11, 2003 7.097 7.250 7.097 7.148 79,912 +0.10(+1.40%)
Jul 10, 2003 7.277 7.332 6.927 7.049 113,111 -0.27(-3.63%)
Jul 09, 2003 7.114 7.325 7.018 7.315 184,504 +0.23(+3.27%)
Jul 08, 2003 6.790 7.141 6.763 7.083 156,887 +0.28(+4.05%)
Jul 07, 2003 6.641 6.879 6.641 6.807 146,310 +0.17(+2.56%)
Jul 03, 2003 6.773 6.797 6.617 6.637 78,443 -0.19(-2.74%)
Jul 02, 2003 6.773 6.886 6.661 6.824 205,070 +0.01(+0.10%)
Jul 01, 2003 6.722 6.818 6.637 6.818 175,690 +0.03(+0.40%)
Jun 30, 2003 6.773 6.893 6.685 6.790 265,592 +0.02(+0.25%)
Jun 27, 2003 6.467 6.773 6.467 6.773 254,134 +0.32(+5.01%)
Jun 26, 2003 6.504 6.566 6.399 6.450 413,666 -0.05(-0.84%)
Jun 25, 2003 6.467 6.562 6.399 6.504 334,341 +0.00(+0.05%)
Jun 24, 2003 6.481 6.566 6.481 6.501 175,396 +0.00(+0.00%)
Jun 23, 2003 6.477 6.573 6.477 6.501 126,038 +0.02(+0.37%)
Jun 20, 2003 6.365 6.552 6.307 6.477 237,975 +0.06(+0.95%)
Jun 19, 2003 6.518 6.600 6.365 6.416 157,475 -0.12(-1.82%)
Jun 18, 2003 6.382 6.559 6.382 6.535 70,805 +0.13(+2.07%)
Jun 17, 2003 6.368 6.467 6.355 6.402 75,505 +0.05(+0.86%)
Jun 16, 2003 6.229 6.348 6.178 6.348 121,044 +0.15(+2.36%)
Jun 13, 2003 6.382 6.416 6.198 6.202 135,734 -0.16(-2.57%)
Jun 12, 2003 6.423 6.501 6.348 6.365 204,482 -0.07(-1.16%)
Jun 11, 2003 6.212 6.447 6.205 6.440 134,852 +0.21(+3.39%)
Jun 10, 2003 6.127 6.229 6.110 6.229 89,020 +0.10(+1.61%)
Jun 09, 2003 6.093 6.144 6.069 6.130 205,070 -0.01(-0.11%)
Jun 06, 2003 6.161 6.185 6.110 6.137 184,210 -0.00(-0.06%)
Jun 05, 2003 6.093 6.140 6.093 6.140 205,657 +0.01(+0.22%)
Jun 04, 2003 6.106 6.168 6.093 6.127 222,110 +0.02(+0.33%)
Jun 03, 2003 6.188 6.195 6.069 6.106 96,953 -0.12(-1.86%)
Jun 02, 2003 6.212 6.331 6.195 6.222 112,230 +0.06(+0.99%)
May 30, 2003 5.939 6.317 5.939 6.161 213,002 +0.24(+4.08%)
May 29, 2003 5.861 5.919 5.820 5.919 317,300 +0.06(+0.99%)
May 28, 2003 5.831 5.888 5.831 5.861 89,608 +0.03(+0.53%)
May 27, 2003 5.786 5.868 5.735 5.831 180,391 +0.03(+0.47%)
May 23, 2003 5.633 5.803 5.616 5.803 95,484 +0.17(+3.02%)
May 22, 2003 5.650 5.681 5.616 5.633 115,756 +0.01(+0.24%)
May 21, 2003 5.616 5.667 5.616 5.620 153,362 -0.01(-0.18%)
May 20, 2003 5.837 5.837 5.582 5.630 273,818 -0.24(-4.12%)
May 19, 2003 5.671 5.871 5.650 5.871 245,908 +0.20(+3.60%)
May 16, 2003 5.701 5.732 5.667 5.667 319,357 -0.07(-1.19%)
May 15, 2003 5.766 5.769 5.694 5.735 185,679 -0.02(-0.30%)
May 14, 2003 5.790 5.814 5.749 5.752 130,152 -0.03(-0.59%)
May 13, 2003 5.905 5.922 5.786 5.786 204,482 -0.12(-2.07%)
May 12, 2003 5.905 5.950 5.871 5.909 124,863 +0.00(+0.06%)
May 09, 2003 5.905 5.980 5.878 5.905 209,477 +0.00(+0.00%)
May 08, 2003 5.752 5.991 5.701 5.905 220,347 +0.15(+2.66%)
May 07, 2003 6.127 6.297 5.582 5.752 1,560,943 -0.94(-14.08%)
May 06, 2003 6.586 6.736 6.586 6.695 171,283 +0.08(+1.24%)
May 05, 2003 6.705 6.705 6.569 6.613 399,270 -0.07(-1.12%)
May 02, 2003 6.127 6.688 6.127 6.688 310,249 +0.58(+9.47%)
May 01, 2003 6.072 6.110 5.837 6.110 121,338 +0.04(+0.62%)
Apr 30, 2003 5.939 6.096 5.752 6.072 185,973 +0.12(+1.94%)
Apr 29, 2003 5.837 5.984 5.837 5.956 113,993 +0.12(+2.04%)
Apr 28, 2003 5.640 5.841 5.640 5.837 250,902 +0.19(+3.31%)
Apr 25, 2003 5.633 5.667 5.616 5.650 188,323 -0.02(-0.30%)
Apr 24, 2003 5.633 5.732 5.633 5.667 90,783 -0.05(-0.89%)
Apr 23, 2003 5.752 5.762 5.650 5.718 128,683 -0.07(-1.18%)
Apr 22, 2003 5.701 5.817 5.701 5.786 257,953 +0.06(+1.13%)
Apr 21, 2003 5.436 5.745 5.436 5.722 159,531 +0.25(+4.60%)
Apr 17, 2003 5.429 5.531 5.412 5.470 230,630 +0.02(+0.44%)
Apr 16, 2003 5.548 5.548 5.395 5.446 139,847 -0.10(-1.84%)
Apr 15, 2003 5.477 5.599 5.395 5.548 221,229 +0.08(+1.49%)
Apr 14, 2003 5.395 5.466 5.378 5.466 62,872 +0.16(+2.95%)
Apr 11, 2003 5.470 5.480 5.310 5.310 82,263 -0.14(-2.50%)
Apr 10, 2003 5.456 5.487 5.429 5.446 99,009 +0.00(+0.00%)
Apr 09, 2003 5.412 5.446 5.409 5.446 121,925 +0.05(+0.95%)
Apr 08, 2003 5.507 5.507 5.327 5.395 252,371 -0.11(-2.04%)
Apr 07, 2003 5.412 5.582 5.412 5.507 109,880 +0.18(+3.39%)
Apr 04, 2003 5.429 5.446 5.327 5.327 137,497 -0.12(-2.25%)
Apr 03, 2003 5.327 5.456 5.327 5.449 116,637 +0.16(+2.96%)
Apr 02, 2003 5.191 5.293 5.157 5.293 230,630 +0.19(+3.67%)
Apr 01, 2003 5.140 5.140 5.082 5.106 59,053 -0.05(-0.92%)
Mar 31, 2003 5.119 5.238 5.037 5.153 150,130 +0.00(+0.00%)
Mar 28, 2003 5.208 5.279 5.150 5.153 63,753 -0.04(-0.79%)
Mar 27, 2003 5.242 5.242 5.109 5.194 119,281 -0.06(-1.23%)
Mar 26, 2003 5.323 5.412 5.259 5.259 133,090 -0.10(-1.84%)
Mar 25, 2003 5.191 5.374 5.123 5.357 146,017 +0.17(+3.21%)
Mar 24, 2003 5.473 5.473 5.191 5.191 128,683 -0.32(-5.75%)
Mar 21, 2003 5.249 5.507 5.249 5.507 154,243 +0.28(+5.34%)
Mar 20, 2003 5.293 5.293 5.225 5.228 126,626 -0.08(-1.48%)
Mar 19, 2003 5.225 5.344 5.174 5.306 128,976 +0.05(+0.91%)
Mar 18, 2003 5.310 5.395 5.225 5.259 158,650 -0.06(-1.09%)
Mar 17, 2003 5.140 5.317 5.140 5.317 114,580 +0.17(+3.38%)
Mar 14, 2003 4.901 5.143 4.884 5.143 220,641 +0.24(+4.93%)
Mar 13, 2003 4.782 4.901 4.687 4.901 338,160 +0.13(+2.64%)
Mar 12, 2003 4.833 4.837 4.731 4.775 196,844 -0.07(-1.54%)
Mar 11, 2003 4.925 4.932 4.833 4.850 93,427 -0.07(-1.52%)
Mar 10, 2003 4.986 4.986 4.850 4.925 221,522 -0.07(-1.50%)
Mar 07, 2003 5.027 5.027 4.963 5.000 368,127 -0.04(-0.88%)
Mar 06, 2003 5.089 5.089 4.901 5.044 261,773 -0.05(-1.07%)
Mar 05, 2003 5.157 5.157 5.072 5.099 241,207 -0.07(-1.45%)
Mar 04, 2003 5.174 5.174 5.106 5.174 112,524 -0.00(-0.07%)
Mar 03, 2003 5.238 5.242 5.150 5.177 153,068 -0.05(-0.91%)
Feb 28, 2003 5.242 5.242 5.204 5.225 143,666 +0.00(+0.00%)
Feb 27, 2003 5.221 5.269 5.191 5.225 293,797 +0.00(+0.07%)
Feb 26, 2003 5.276 5.293 5.208 5.221 313,775 -0.05(-1.03%)
Feb 25, 2003 5.361 5.361 5.225 5.276 366,658 -0.10(-1.84%)
Feb 24, 2003 5.378 5.378 5.310 5.374 283,220 -0.01(-0.13%)
Feb 21, 2003 5.378 5.381 5.283 5.381 259,422 -0.01(-0.13%)
Feb 20, 2003 5.391 5.395 5.272 5.388 109,586 -0.01(-0.13%)
Feb 19, 2003 5.395 5.405 5.310 5.395 146,310 +0.03(+0.63%)
Feb 18, 2003 5.242 5.361 5.208 5.361 120,456 +0.12(+2.27%)
Feb 14, 2003 5.208 5.293 5.191 5.242 60,228 +0.04(+0.72%)
Feb 13, 2003 5.191 5.221 5.157 5.204 108,411 +0.01(+0.13%)
Feb 12, 2003 5.327 5.327 5.191 5.197 154,831 -0.14(-2.55%)
Feb 11, 2003 5.531 5.531 5.249 5.334 171,577 -0.20(-3.57%)
Feb 10, 2003 5.344 5.531 5.327 5.531 170,989 +0.19(+3.50%)
Feb 07, 2003 5.514 5.514 5.293 5.344 171,577 -0.17(-3.09%)
Feb 06, 2003 5.497 5.531 5.398 5.514 200,075 -0.02(-0.31%)
Feb 05, 2003 5.409 5.531 5.364 5.531 152,774 +0.12(+2.14%)
Feb 04, 2003 5.446 5.514 5.361 5.415 196,550 -0.06(-1.18%)
Feb 03, 2003 5.514 5.582 5.361 5.480 167,758 -0.05(-0.92%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.