Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.816 9.837 9.609 9.612 572,316 -0.31(-3.15%)
Dec 28, 2007 10.29 10.29 9.874 9.925 368,715 -0.21(-2.05%)
Dec 27, 2007 10.30 10.50 10.09 10.13 312,506 -0.41(-3.84%)
Dec 26, 2007 10.30 10.78 10.23 10.54 424,536 +0.13(+1.24%)
Dec 24, 2007 10.65 10.66 10.34 10.41 191,261 -0.33(-3.07%)
Dec 21, 2007 10.28 10.74 10.21 10.74 939,563 +0.70(+6.99%)
Dec 20, 2007 9.190 10.32 9.149 10.04 901,956 +0.99(+10.95%)
Dec 19, 2007 9.922 9.922 8.737 9.047 1,295,351 -1.07(-10.53%)
Dec 18, 2007 9.932 10.15 9.668 10.11 357,844 +0.32(+3.27%)
Dec 17, 2007 10.01 10.25 9.792 9.792 272,937 -0.25(-2.44%)
Dec 14, 2007 10.19 10.33 9.986 10.04 235,331 -0.29(-2.83%)
Dec 13, 2007 10.35 10.46 10.26 10.33 153,949 -0.08(-0.78%)
Dec 12, 2007 10.46 10.53 10.24 10.41 225,048 +0.25(+2.48%)
Dec 11, 2007 10.63 10.76 10.13 10.16 220,053 -0.40(-3.80%)
Dec 10, 2007 10.50 10.76 10.50 10.56 125,451 +0.06(+0.62%)
Dec 07, 2007 10.71 10.73 10.41 10.50 143,784 -0.14(-1.34%)
Dec 06, 2007 10.29 10.64 10.22 10.64 303,492 +0.37(+3.61%)
Dec 05, 2007 9.915 10.29 9.864 10.27 279,401 +0.50(+5.09%)
Dec 04, 2007 9.939 9.983 9.772 9.772 261,479 -0.25(-2.48%)
Dec 03, 2007 10.01 10.19 9.898 10.02 383,111 -0.00(-0.03%)
Nov 30, 2007 10.16 10.34 9.918 10.02 344,330 +0.01(+0.10%)
Nov 29, 2007 9.888 10.03 9.816 10.01 178,628 +0.14(+1.45%)
Nov 28, 2007 9.837 9.871 9.667 9.871 377,235 +0.16(+1.65%)
Nov 27, 2007 9.772 9.929 9.442 9.711 369,009 -0.05(-0.52%)
Nov 26, 2007 10.36 10.38 9.745 9.762 420,320 -0.63(-6.03%)
Nov 23, 2007 10.04 10.48 10.01 10.39 121,631 +0.47(+4.70%)
Nov 21, 2007 10.22 10.28 9.905 9.922 255,245 -0.38(-3.73%)
Nov 20, 2007 10.06 10.64 10.06 10.31 506,799 +0.23(+2.33%)
Nov 19, 2007 10.46 10.55 10.05 10.07 279,401 -0.48(-4.52%)
Nov 16, 2007 10.38 10.75 10.26 10.55 359,607 +0.18(+1.77%)
Nov 15, 2007 10.40 10.59 10.17 10.36 382,817 -0.06(-0.62%)
Nov 14, 2007 10.47 10.64 10.32 10.43 226,270 +0.01(+0.10%)
Nov 13, 2007 10.17 10.52 10.09 10.42 300,260 +0.36(+3.62%)
Nov 12, 2007 9.993 10.38 9.986 10.05 337,575 +0.03(+0.31%)
Nov 09, 2007 10.13 10.15 9.850 10.02 228,867 -0.23(-2.22%)
Nov 08, 2007 10.19 10.50 10.01 10.25 366,071 +0.17(+1.65%)
Nov 07, 2007 10.31 10.36 10.01 10.09 307,605 -0.31(-2.98%)
Nov 06, 2007 10.14 10.41 9.874 10.39 348,149 +0.26(+2.55%)
Nov 05, 2007 10.15 10.27 10.01 10.14 216,531 -0.17(-1.65%)
Nov 02, 2007 10.17 10.34 10.09 10.31 323,176 +0.24(+2.44%)
Nov 01, 2007 10.44 10.50 10.06 10.06 590,825 -0.60(-5.62%)
Oct 31, 2007 10.55 10.77 10.39 10.66 292,328 +0.19(+1.82%)
Oct 30, 2007 10.39 10.69 10.39 10.47 465,962 +0.09(+0.82%)
Oct 29, 2007 10.42 10.56 10.32 10.38 428,943 +0.05(+0.46%)
Oct 26, 2007 10.56 10.56 10.11 10.34 432,175 -0.06(-0.56%)
Oct 25, 2007 10.40 10.60 10.17 10.39 432,469 +0.05(+0.46%)
Oct 24, 2007 10.65 10.65 10.20 10.35 359,607 -0.36(-3.34%)
Oct 23, 2007 10.73 10.73 10.21 10.70 405,733 +0.08(+0.77%)
Oct 22, 2007 10.29 10.64 10.26 10.62 265,886 +0.24(+2.33%)
Oct 19, 2007 10.79 10.79 10.27 10.38 696,886 -0.43(-3.94%)
Oct 18, 2007 10.51 10.91 10.49 10.81 428,356 +0.30(+2.82%)
Oct 17, 2007 11.08 11.23 10.46 10.51 683,371 -0.42(-3.80%)
Oct 16, 2007 10.91 11.18 10.91 10.93 276,756 -0.04(-0.34%)
Oct 15, 2007 11.63 11.66 10.88 10.96 492,403 -0.57(-4.93%)
Oct 12, 2007 11.37 11.75 11.35 11.53 214,178 +0.15(+1.35%)
Oct 11, 2007 11.85 11.90 11.32 11.38 354,319 -0.43(-3.66%)
Oct 10, 2007 11.83 11.85 11.63 11.81 223,285 +0.06(+0.55%)
Oct 09, 2007 11.99 11.99 11.62 11.75 416,604 -0.16(-1.37%)
Oct 08, 2007 12.39 12.45 11.80 11.91 377,823 -0.56(-4.48%)
Oct 05, 2007 12.21 12.65 12.04 12.47 556,745 +0.37(+3.04%)
Oct 04, 2007 11.79 12.18 11.79 12.10 323,176 +0.32(+2.75%)
Oct 03, 2007 11.98 12.07 11.54 11.78 348,737 -0.29(-2.40%)
Oct 02, 2007 11.92 12.08 11.84 12.07 274,994 +0.18(+1.55%)
Oct 01, 2007 11.45 11.90 11.37 11.88 361,957 +0.45(+3.96%)
Sep 28, 2007 11.57 11.61 11.33 11.43 257,366 -0.11(-0.91%)
Sep 27, 2007 11.60 11.64 11.49 11.54 341,098 -0.04(-0.35%)
Sep 26, 2007 11.24 11.58 11.24 11.58 257,366 +0.34(+3.06%)
Sep 25, 2007 11.23 11.38 11.16 11.23 525,896 -0.05(-0.45%)
Sep 24, 2007 11.43 11.74 11.22 11.28 416,310 -0.18(-1.57%)
Sep 21, 2007 11.23 11.77 11.22 11.46 805,003 +0.25(+2.22%)
Sep 20, 2007 10.42 11.23 10.23 11.22 730,673 +0.75(+7.19%)
Sep 19, 2007 10.21 10.61 10.14 10.46 491,522 +0.25(+2.47%)
Sep 18, 2007 9.963 10.33 9.963 10.21 424,536 +0.28(+2.85%)
Sep 17, 2007 9.898 10.03 9.820 9.929 562,327 +0.02(+0.24%)
Sep 14, 2007 9.857 10.09 9.857 9.905 237,681 -0.07(-0.72%)
Sep 13, 2007 10.09 10.12 9.973 9.976 173,927 -0.08(-0.81%)
Sep 12, 2007 10.04 10.12 10.01 10.06 282,632 +0.01(+0.10%)
Sep 11, 2007 10.00 10.05 9.745 10.05 167,464 +0.12(+1.17%)
Sep 10, 2007 9.884 10.04 9.724 9.932 220,641 +0.12(+1.25%)
Sep 07, 2007 9.922 9.952 9.718 9.809 209,477 -0.25(-2.44%)
Sep 06, 2007 10.12 10.12 9.895 10.05 246,201 -0.03(-0.27%)
Sep 05, 2007 10.00 10.26 9.929 10.08 225,636 +0.05(+0.54%)
Sep 04, 2007 10.06 10.36 10.01 10.03 304,079 -0.03(-0.34%)
Aug 31, 2007 10.09 10.20 9.959 10.06 179,216 +0.15(+1.51%)
Aug 30, 2007 9.905 10.23 9.701 9.912 230,043 +0.06(+0.66%)
Aug 29, 2007 9.728 9.881 9.585 9.847 649,291 +0.16(+1.62%)
Aug 28, 2007 10.01 10.01 9.677 9.690 302,610 -0.31(-3.10%)
Aug 27, 2007 10.09 10.25 9.963 10.00 413,960 -0.13(-1.28%)
Aug 24, 2007 10.38 10.38 10.03 10.13 334,047 -0.22(-2.14%)
Aug 23, 2007 10.42 10.42 10.11 10.35 141,903 +0.03(+0.26%)
Aug 22, 2007 10.26 10.32 10.00 10.32 245,908 +0.16(+1.57%)
Aug 21, 2007 10.28 10.36 10.11 10.16 198,313 -0.11(-1.03%)
Aug 20, 2007 10.40 10.62 10.16 10.27 354,319 -0.06(-0.63%)
Aug 17, 2007 10.12 10.61 8.867 10.33 582,305 +0.21(+2.12%)
Aug 16, 2007 10.06 10.21 9.769 10.12 608,747 +0.14(+1.43%)
Aug 15, 2007 10.25 10.65 9.963 9.976 292,621 -0.33(-3.20%)
Aug 14, 2007 10.63 11.09 10.27 10.31 445,690 -0.29(-2.76%)
Aug 13, 2007 11.26 11.33 10.60 10.60 854,361 -0.66(-5.86%)
Aug 10, 2007 11.19 11.57 11.14 11.26 1,389,072 -0.19(-1.66%)
Aug 09, 2007 10.38 11.45 10.19 11.45 1,248,637 +0.91(+8.59%)
Aug 08, 2007 10.26 10.58 10.06 10.54 906,951 +0.42(+4.10%)
Aug 07, 2007 10.14 10.36 9.983 10.13 681,609 -0.06(-0.57%)
Aug 06, 2007 10.27 10.27 9.861 10.19 601,696 -0.07(-0.73%)
Aug 03, 2007 10.33 10.42 10.23 10.26 606,397 -0.10(-0.95%)
Aug 02, 2007 10.26 10.38 10.10 10.36 369,009 +0.16(+1.57%)
Aug 01, 2007 10.11 10.32 9.986 10.20 484,765 +0.11(+1.08%)
Jul 31, 2007 10.28 10.36 10.04 10.09 782,675 -0.14(-1.36%)
Jul 30, 2007 10.11 10.37 9.983 10.23 1,049,443 -0.20(-1.89%)
Jul 27, 2007 10.48 10.61 10.33 10.43 552,062 -0.02(-0.23%)
Jul 26, 2007 10.39 10.56 10.34 10.45 676,908 -0.20(-1.85%)
Jul 25, 2007 10.50 10.71 10.42 10.65 492,403 +0.18(+1.72%)
Jul 24, 2007 10.47 10.61 10.34 10.47 541,467 -0.13(-1.19%)
Jul 23, 2007 10.69 10.71 10.51 10.60 495,635 -0.06(-0.58%)
Jul 20, 2007 10.77 10.77 10.38 10.66 795,308 -0.21(-1.94%)
Jul 19, 2007 10.59 10.91 10.57 10.87 471,250 +0.36(+3.47%)
Jul 18, 2007 10.38 10.59 10.24 10.50 340,217 +0.07(+0.72%)
Jul 17, 2007 10.62 10.69 10.39 10.43 359,901 -0.19(-1.83%)
Jul 16, 2007 10.51 10.68 10.38 10.62 444,808 +0.07(+0.68%)
Jul 13, 2007 10.55 10.63 10.42 10.55 352,850 +0.01(+0.10%)
Jul 12, 2007 10.11 10.54 10.09 10.54 387,518 +0.48(+4.77%)
Jul 11, 2007 9.871 10.10 9.741 10.06 334,928 +0.17(+1.69%)
Jul 10, 2007 9.775 10.01 9.731 9.895 378,410 +0.02(+0.21%)
Jul 09, 2007 9.799 9.895 9.728 9.874 323,470 +0.07(+0.69%)
Jul 06, 2007 9.861 9.891 9.762 9.806 404,558 -0.08(-0.83%)
Jul 05, 2007 9.844 9.912 9.755 9.888 639,596 +0.07(+0.69%)
Jul 03, 2007 9.830 9.840 9.721 9.820 192,143 +0.02(+0.24%)
Jul 02, 2007 9.598 9.827 9.585 9.796 854,068 +0.20(+2.13%)
Jun 29, 2007 9.473 9.823 9.473 9.592 615,211 +0.17(+1.84%)
Jun 28, 2007 9.537 9.605 9.377 9.418 1,337,658 -0.12(-1.25%)
Jun 27, 2007 10.74 9.878 9.193 9.537 2,541,344 -1.20(-11.19%)
Jun 26, 2007 10.69 10.77 10.53 10.74 494,166 +0.05(+0.45%)
Jun 25, 2007 10.69 10.82 10.62 10.69 658,693 -0.00(-0.03%)
Jun 22, 2007 10.67 10.98 10.57 10.69 806,766 +0.03(+0.29%)
Jun 21, 2007 10.32 10.67 10.26 10.66 801,772 +0.29(+2.82%)
Jun 20, 2007 10.75 10.75 10.36 10.37 575,548 -0.35(-3.27%)
Jun 19, 2007 10.68 10.84 10.66 10.72 341,392 +0.02(+0.16%)
Jun 18, 2007 10.64 10.78 10.61 10.70 525,309 +0.10(+0.93%)
Jun 15, 2007 10.50 10.68 10.38 10.61 725,091 +0.38(+3.76%)
Jun 14, 2007 10.07 10.35 10.06 10.22 611,685 +0.18(+1.83%)
Jun 13, 2007 9.830 10.11 9.813 10.04 450,390 +0.21(+2.18%)
Jun 12, 2007 9.813 9.929 9.752 9.823 296,147 -0.03(-0.31%)
Jun 11, 2007 9.724 9.925 9.718 9.854 431,294 +0.13(+1.33%)
Jun 08, 2007 9.660 9.806 9.639 9.724 424,169 +0.06(+0.63%)
Jun 07, 2007 9.721 9.769 9.650 9.663 453,328 -0.09(-0.87%)
Jun 06, 2007 9.595 9.758 9.575 9.748 289,683 +0.09(+0.88%)
Jun 05, 2007 9.650 9.687 9.520 9.663 275,581 -0.05(-0.53%)
Jun 04, 2007 9.449 9.748 9.404 9.714 319,063 +0.25(+2.59%)
Jun 01, 2007 9.513 9.670 9.415 9.469 813,817 -0.01(-0.11%)
May 31, 2007 9.438 9.530 9.438 9.479 396,332 +0.04(+0.43%)
May 30, 2007 9.524 9.527 9.326 9.438 473,307 -0.09(-0.89%)
May 29, 2007 9.653 9.667 9.462 9.524 399,857 -0.11(-1.17%)
May 25, 2007 9.483 9.667 9.398 9.636 222,698 +0.17(+1.83%)
May 24, 2007 9.701 9.796 9.418 9.462 269,705 -0.27(-2.76%)
May 23, 2007 9.973 10.01 9.724 9.731 445,690 -0.23(-2.36%)
May 22, 2007 9.898 10.04 9.827 9.966 356,669 +0.03(+0.31%)
May 21, 2007 9.792 9.952 9.738 9.935 314,656 +0.10(+1.04%)
May 18, 2007 9.792 9.861 9.677 9.833 272,349 +0.04(+0.42%)
May 17, 2007 9.823 9.823 9.701 9.792 430,118 -0.04(-0.38%)
May 16, 2007 9.786 9.830 9.622 9.830 319,357 +0.07(+0.77%)
May 15, 2007 9.775 9.827 9.595 9.755 600,815 -0.04(-0.38%)
May 14, 2007 9.871 9.871 9.663 9.792 639,596 -0.07(-0.69%)
May 11, 2007 9.673 9.881 9.653 9.861 336,397 +0.15(+1.51%)
May 10, 2007 9.820 9.820 9.609 9.714 608,453 -0.11(-1.07%)
May 09, 2007 9.762 9.932 9.694 9.820 543,230 +0.06(+0.59%)
May 08, 2007 9.837 9.840 9.564 9.762 550,281 -0.09(-0.90%)
May 07, 2007 9.871 9.888 9.718 9.850 518,258 -0.01(-0.10%)
May 04, 2007 9.718 9.861 9.581 9.861 621,968 +0.19(+1.94%)
May 03, 2007 9.823 9.837 9.544 9.673 628,138 -0.16(-1.63%)
May 02, 2007 9.803 9.976 9.639 9.833 377,235 +0.04(+0.38%)
May 01, 2007 9.547 10.17 9.496 9.796 1,132,881 +0.42(+4.46%)
Apr 30, 2007 9.534 9.558 9.350 9.377 368,421 -0.16(-1.68%)
Apr 27, 2007 9.598 9.697 9.496 9.537 206,539 -0.11(-1.09%)
Apr 26, 2007 9.650 9.656 9.404 9.643 303,492 -0.03(-0.32%)
Apr 25, 2007 9.701 9.755 9.476 9.673 394,863 +0.02(+0.21%)
Apr 24, 2007 9.687 9.711 9.473 9.653 203,895 +0.02(+0.18%)
Apr 23, 2007 9.581 9.687 9.575 9.636 158,944 +0.02(+0.21%)
Apr 20, 2007 9.513 9.626 9.452 9.615 188,617 +0.20(+2.13%)
Apr 19, 2007 9.513 9.524 9.360 9.415 229,749 -0.11(-1.18%)
Apr 18, 2007 9.684 9.684 9.486 9.527 153,362 -0.20(-2.06%)
Apr 17, 2007 9.711 9.748 9.534 9.728 204,482 +0.04(+0.42%)
Apr 16, 2007 9.537 9.690 9.537 9.687 394,863 +0.18(+1.90%)
Apr 13, 2007 9.544 9.551 9.323 9.507 434,232 +0.01(+0.14%)
Apr 12, 2007 9.285 9.500 9.016 9.493 240,913 +0.19(+2.05%)
Apr 11, 2007 9.547 9.547 9.238 9.302 928,986 -0.22(-2.36%)
Apr 10, 2007 9.442 9.578 9.326 9.527 316,713 +0.10(+1.05%)
Apr 09, 2007 9.384 9.547 9.299 9.428 725,972 +0.09(+0.91%)
Apr 05, 2007 9.313 9.462 9.292 9.343 165,113 +0.03(+0.33%)
Apr 04, 2007 9.353 9.445 9.241 9.313 260,304 -0.07(-0.76%)
Apr 03, 2007 9.275 9.442 9.183 9.384 176,278 +0.15(+1.66%)
Apr 02, 2007 9.234 9.238 9.108 9.231 198,313 +0.00(+0.00%)
Mar 30, 2007 9.258 9.394 9.176 9.231 445,690 -0.02(-0.18%)
Mar 29, 2007 9.180 9.296 9.013 9.248 431,881 +0.09(+1.00%)
Mar 28, 2007 8.982 9.187 8.982 9.156 743,894 +0.17(+1.89%)
Mar 27, 2007 8.986 9.091 8.931 8.986 194,493 -0.02(-0.19%)
Mar 26, 2007 8.952 9.037 8.873 9.003 596,114 +0.05(+0.57%)
Mar 23, 2007 8.989 9.057 8.908 8.952 819,693 -0.07(-0.75%)
Mar 22, 2007 9.098 9.139 8.993 9.020 302,904 -0.08(-0.90%)
Mar 21, 2007 9.050 9.102 8.897 9.102 664,275 +0.05(+0.53%)
Mar 20, 2007 9.085 9.085 8.972 9.054 187,148 -0.06(-0.71%)
Mar 19, 2007 9.061 9.173 9.057 9.119 226,811 +0.08(+0.90%)
Mar 16, 2007 9.064 9.088 8.986 9.037 572,316 -0.02(-0.26%)
Mar 15, 2007 9.054 9.343 8.962 9.061 1,240,117 +0.30(+3.38%)
Mar 14, 2007 8.884 8.972 8.741 8.765 1,139,932 -0.16(-1.79%)
Mar 13, 2007 9.105 9.112 8.904 8.925 402,795 -0.18(-1.98%)
Mar 12, 2007 9.040 9.139 9.027 9.105 517,082 -0.02(-0.26%)
Mar 09, 2007 9.207 9.207 9.023 9.129 418,954 -0.02(-0.19%)
Mar 08, 2007 9.272 9.272 9.074 9.146 328,465 -0.04(-0.44%)
Mar 07, 2007 9.299 9.299 9.166 9.187 337,866 -0.14(-1.50%)
Mar 06, 2007 9.282 9.353 9.187 9.326 615,798 +0.13(+1.41%)
Mar 05, 2007 9.296 9.306 9.173 9.197 467,724 -0.18(-1.96%)
Mar 02, 2007 9.462 9.622 9.289 9.381 427,180 -0.14(-1.47%)
Mar 01, 2007 9.462 9.656 9.432 9.520 376,577 +0.00(+0.04%)
Feb 28, 2007 9.530 9.643 9.452 9.517 475,069 +0.02(+0.22%)
Feb 27, 2007 9.721 9.721 9.490 9.496 626,081 -0.31(-3.16%)
Feb 26, 2007 9.741 9.813 9.633 9.806 187,075 +0.07(+0.77%)
Feb 23, 2007 9.769 9.820 9.656 9.731 180,685 -0.05(-0.52%)
Feb 22, 2007 9.786 9.823 9.680 9.782 222,698 +0.03(+0.31%)
Feb 21, 2007 9.735 9.813 9.643 9.752 489,172 +0.00(+0.03%)
Feb 20, 2007 9.684 9.786 9.476 9.748 195,668 +0.05(+0.49%)
Feb 16, 2007 9.578 9.752 9.530 9.701 242,088 +0.12(+1.28%)
Feb 15, 2007 9.598 9.633 9.517 9.578 440,989 -0.02(-0.21%)
Feb 14, 2007 9.667 9.806 9.588 9.598 214,119 -0.07(-0.70%)
Feb 13, 2007 9.684 9.752 9.551 9.667 236,506 +0.02(+0.25%)
Feb 12, 2007 9.684 9.684 9.561 9.643 384,286 -0.02(-0.21%)
Feb 09, 2007 9.578 9.765 9.527 9.663 850,248 +0.11(+1.14%)
Feb 08, 2007 9.432 9.564 9.316 9.554 420,423 +0.12(+1.30%)
Feb 07, 2007 9.299 9.459 9.244 9.432 355,788 +0.14(+1.46%)
Feb 06, 2007 9.234 9.309 9.190 9.296 258,247 +0.07(+0.77%)
Feb 05, 2007 9.173 9.323 9.156 9.224 821,456 +0.01(+0.07%)
Feb 02, 2007 9.241 9.309 9.183 9.217 471,838 +0.01(+0.07%)
Feb 01, 2007 9.091 9.302 9.054 9.210 299,379 +0.13(+1.39%)
Jan 31, 2007 9.139 9.156 8.986 9.085 332,284 -0.03(-0.37%)
Jan 30, 2007 9.006 9.123 8.962 9.119 362,251 +0.09(+1.02%)
Jan 29, 2007 9.020 9.139 8.969 9.027 303,786 -0.03(-0.34%)
Jan 26, 2007 9.020 9.078 8.931 9.057 257,366 +0.02(+0.23%)
Jan 25, 2007 9.074 9.098 8.979 9.037 529,716 -0.04(-0.45%)
Jan 24, 2007 8.952 9.173 8.928 9.078 472,425 +0.14(+1.60%)
Jan 23, 2007 8.731 9.013 8.700 8.935 577,898 +0.18(+2.02%)
Jan 22, 2007 8.686 8.822 8.611 8.758 763,578 +0.09(+0.98%)
Jan 19, 2007 8.560 8.693 8.424 8.673 596,701 +0.14(+1.68%)
Jan 18, 2007 8.679 8.679 8.519 8.530 344,330 -0.16(-1.80%)
Jan 17, 2007 8.594 8.731 8.494 8.686 527,365 +0.07(+0.87%)
Jan 16, 2007 8.731 8.805 8.577 8.611 728,322 -0.11(-1.21%)
Jan 12, 2007 8.673 8.778 8.598 8.717 357,551 +0.03(+0.31%)
Jan 11, 2007 8.560 8.754 8.560 8.690 509,737 +0.13(+1.51%)
Jan 10, 2007 8.550 8.656 8.506 8.560 832,033 -0.05(-0.59%)
Jan 09, 2007 8.615 8.645 8.424 8.611 708,050 -0.00(-0.04%)
Jan 08, 2007 8.632 8.676 8.482 8.615 945,732 +0.07(+0.88%)
Jan 05, 2007 8.550 8.788 8.537 8.540 658,986 -0.31(-3.46%)
Jan 04, 2007 8.748 8.867 8.598 8.846 594,645 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.