Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1588 +0.0123 (+8.40%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 23, 2014 0.0700 0.0700 0.0300 0.0300 128,001 -0.04(-57.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 1,850 -0.04(-33.33%)
Dec 04, 2014 0.1200 0.1200 0.1200 0.1200 4,423 +0.01(+6.19%)
Dec 03, 2014 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+41.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0700 14,780 -0.02(-22.22%)
Nov 07, 2014 0.0650 0.0900 0.0650 0.0900 60,800 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 04, 2014 0.0800 0.0852 0.0800 0.0800 74,000 +0.03(+56.86%)
Oct 28, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 11,771 +0.01(+21.21%)
Oct 17, 2014 0.0330 0.0330 0.0330 0.0330 5,200 +0.00(+0.00%)
Oct 15, 2014 0.0330 0.0330 0.0330 0.0330 500 -0.01(-17.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 12,501 +0.01(+21.21%)
Sep 18, 2014 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.02(+58.23%)
Jul 09, 2014 0.0316 0.0316 0.0316 0.0316 1,750 -0.00(-0.32%)
Jul 08, 2014 0.0800 0.0900 0.0317 0.0317 17,100 -0.04(-54.71%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 02, 2014 0.0715 0.0715 0.0701 0.0701 10,000 +0.00(+0.00%)
Jul 01, 2014 0.0750 0.0750 0.0701 0.0701 20,500 -0.00(-6.53%)
Jun 30, 2014 0.0750 0.0750 0.0750 0.0750 956 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2014 0.0750 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 466 -0.04(-36.17%)
Jun 11, 2014 0.1175 0.1175 0.1175 0 +0.04(+56.67%)
Jun 10, 2014 0.0750 0.0800 0.0750 0.0750 10,200 -0.03(-31.76%)
Jun 06, 2014 0.1180 0.1180 0.1099 0.1099 20,500 -0.01(-6.86%)
Jun 05, 2014 0.1000 0.1180 0.0950 0.1180 117,230 -0.00(-0.84%)
Jun 04, 2014 0.1200 0.1200 0.1000 0.1190 34,000 -0.00(-0.83%)
Jun 03, 2014 0.0750 0.1200 0.0750 0.1200 72,603 +0.04(+60.00%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.04(-31.82%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 28, 2014 0.0999 0.1000 0.0800 0.1000 136,831 +0.00(+0.00%)
May 27, 2014 0.0715 0.1000 0.0715 0.1000 157,306 +0.04(+53.85%)
May 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Apr 29, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 22, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 14, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 10, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 01, 2014 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Mar 31, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2014 0.0600 0.0600 0.0600 0.0600 16,594 +0.01(+20.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Mar 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Mar 06, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.40%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.24%)
Feb 20, 2014 0.0749 0.0749 0.0749 0.0749 13,350 +0.00(+0.00%)
Feb 12, 2014 0.0749 0.0749 0.0749 0 +0.00(+7.00%)
Feb 11, 2014 0.0650 0.0700 0.0650 0.0700 3,650 +0.01(+16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 -0.02(-22.08%)
Jan 31, 2014 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-35.06%)
Jan 24, 2014 0.0420 0.0770 0.0420 0.0770 0 +0.04(+92.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Jan 21, 2014 0.0500 0.1000 0.0500 0.1000 240,600 +0.06(+150.00%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 16, 2014 0.0330 0.0330 0.0330 0.0330 31,000 +0.00(+10.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.