Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2018		0.2594	0.2594	0.2594	0	-0.01(-2.59%)
Dec 04, 2018		0.2663	0.2663	0.2663	0	+0.01(+3.74%)
Nov 28, 2018		0.2567	0.2567	0.2567	0	-0.00(-1.27%)
Oct 26, 2018		0.2600	0.2600	0.2600	0	-0.04(-12.66%)
Sep 24, 2018		0.2977	0.2977	0.2977	0	+0.05(+19.27%)
Aug 21, 2018		0.2496	0.2496	0.2496	0	-0.02(-7.59%)
Aug 15, 2018		0.2701	0.2701	0.2701	0	+0.00(+0.00%)
Aug 03, 2018		0.2701	0.2701	0.2701	0	-0.01(-4.29%)
Jul 19, 2018		0.2822	0.2822	0.2822	0	+0.01(+3.79%)
Jun 21, 2018		0.2719	0.2719	0.2719	0	-0.03(-8.57%)
Jun 20, 2018	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-5.53%)
Jun 18, 2018		0.3148	0.3148	0.3148	0	-0.04(-10.90%)
Jun 07, 2018		0.3533	0.3533	0.3533	0	+0.01(+4.13%)
Feb 26, 2018		0.3393	0.3393	0.3393	0	-0.08(-19.08%)
Jan 29, 2018		0.4193	0.4193	0.4193	0	-0.05(-10.58%)
Jan 23, 2018		0.4689	0.4689	0.4689	0	+0.01(+3.05%)
Jan 08, 2018		0.4550	0.4550	0.4550	0	-0.03(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices