Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0069 0.0001 0.0015 20,040 +0.00(+0.00%)
May 30, 2024 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
May 29, 2024 0.0015 0.0015 0.0015 0.0015 213 +0.00(+0.00%)
May 28, 2024 0.0015 0.0015 0.0015 0.0015 90,505 +0.00(+0.00%)
May 24, 2024 0.0015 0.0015 0.0015 0.0015 130 +0.00(+0.00%)
May 23, 2024 0.0015 0.0015 0.0015 0.0015 3,500 +0.00(+0.00%)
May 22, 2024 0.0015 0.0015 0.0015 0.0015 70,789 +0.00(+0.00%)
May 21, 2024 0.0015 0.0015 0.0015 0.0015 52,670 +0.00(+0.00%)
May 20, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
May 17, 2024 0.0015 0.0015 0.0015 0.0015 122,594 +0.00(+15.38%)
May 16, 2024 0.0013 0.0013 0.0013 0.0013 113,287 -0.00(-13.33%)
May 15, 2024 0.0013 0.0069 0.0013 0.0015 7,669 +0.00(+15.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 6,354 -0.00(-35.00%)
May 13, 2024 0.0008 0.0025 0.0008 0.0020 37,199 +0.00(+150.00%)
May 10, 2024 0.0007 0.0008 0.0007 0.0008 15,000 +0.00(+14.29%)
May 09, 2024 0.0007 0.0007 0.0005 0.0007 1,400 +0.00(+75.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0013 0.0019 0.0004 0.0004 384,800 -0.00(-80.95%)
May 03, 2024 0.0019 0.0021 0.0019 0.0021 21,062 +0.00(+0.00%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 3,002 -0.00(-19.23%)
May 01, 2024 0.0015 0.0026 0.0015 0.0026 15,100 +0.00(+73.33%)
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 200 -0.00(-40.00%)
Apr 29, 2024 0.0013 0.0025 0.0013 0.0025 102,000 -0.00(-16.67%)
Apr 26, 2024 0.0001 0.0030 0.0001 0.0030 161,805 +0.00(+50.00%)
Apr 25, 2024 0.0025 0.0025 0.0020 0.0020 204,500 -0.00(-20.00%)
Apr 24, 2024 0.0035 0.0035 0.0020 0.0025 467,101 -0.00(-28.57%)
Apr 23, 2024 0.0042 0.0080 0.0032 0.0035 1,255,800 -0.00(-16.67%)
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 1,400 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0042 0.0042 168,635 -0.01(-58.42%)
Apr 18, 2024 0.0100 0.0194 0.0100 0.0101 233,533 +0.00(+1.00%)
Apr 17, 2024 0.0177 0.0195 0.0062 0.0100 585,153 -0.01(-43.50%)
Apr 16, 2024 0.0146 0.0177 0.0144 0.0177 1,029,945 +0.00(+18.00%)
Apr 15, 2024 0.0128 0.0150 0.0113 0.0150 997,407 +0.00(+15.38%)
Apr 12, 2024 0.0141 0.0152 0.0110 0.0130 634,145 +0.00(+8.33%)
Apr 11, 2024 0.0102 0.0145 0.0100 0.0120 1,221,120 -0.00(-0.83%)
Apr 10, 2024 0.0112 0.0130 0.0100 0.0121 698,872 +0.00(+1.68%)
Apr 09, 2024 0.0119 0.0120 0.0110 0.0119 177,419 +0.00(+0.85%)
Apr 08, 2024 0.0106 0.0130 0.0100 0.0118 892,922 -0.00(-9.23%)
Apr 05, 2024 0.0140 0.0143 0.0112 0.0130 283,102 -0.00(-7.14%)
Apr 04, 2024 0.0145 0.0148 0.0105 0.0140 310,453 -0.00(-4.11%)
Apr 03, 2024 0.0144 0.0150 0.0142 0.0146 138,941 -0.00(-2.67%)
Apr 02, 2024 0.0143 0.0150 0.0141 0.0150 685,219 +0.00(+7.14%)
Apr 01, 2024 0.0140 0.0146 0.0140 0.0140 197,600 -0.00(-2.10%)
Mar 28, 2024 0.0143 0.0150 0.0135 0.0143 172,643 +0.00(+2.14%)
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 209,747 +0.00(+2.94%)
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 88,970 -0.00(-6.21%)
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 781,954 +0.00(+6.62%)
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 128,437 -0.00(-6.85%)
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 294,464 +0.00(+8.96%)
Mar 20, 2024 0.0125 0.0135 0.0120 0.0134 456,371 +0.00(+4.69%)
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 318,516 +0.00(+1.59%)
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 178,315 -0.00(-14.29%)
Mar 15, 2024 0.0133 0.0147 0.0120 0.0147 466,198 +0.00(+10.53%)
Mar 14, 2024 0.0177 0.0177 0.0100 0.0133 1,583,129 -0.00(-21.76%)
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 764,854 +0.00(+30.77%)
Mar 12, 2024 0.0100 0.0130 0.0080 0.0130 1,000,728 +0.00(+9.24%)
Mar 11, 2024 0.0100 0.0119 0.0099 0.0119 338,620 +0.00(+9.17%)
Mar 08, 2024 0.0120 0.0120 0.0090 0.0109 1,683,012 -0.00(-6.84%)
Mar 07, 2024 0.0115 0.0120 0.0091 0.0117 481,261 +0.00(+6.36%)
Mar 06, 2024 0.0108 0.0130 0.0098 0.0110 2,084,078 +0.00(+11.11%)
Mar 05, 2024 0.0109 0.0109 0.0091 0.0099 992,714 -0.00(-10.00%)
Mar 04, 2024 0.0092 0.0130 0.0089 0.0110 1,700,830 +0.00(+18.28%)
Mar 01, 2024 0.0075 0.0096 0.0075 0.0093 1,350,625 +0.00(+32.86%)
Feb 29, 2024 0.0072 0.0082 0.0066 0.0070 283,425 +0.00(+1.45%)
Feb 28, 2024 0.0063 0.0080 0.0063 0.0069 559,331 -0.00(-9.21%)
Feb 27, 2024 0.0073 0.0076 0.0073 0.0076 64,950 -0.00(-3.80%)
Feb 26, 2024 0.0080 0.0085 0.0077 0.0079 177,253 -0.00(-4.82%)
Feb 23, 2024 0.0062 0.0083 0.0062 0.0083 1,040,272 +0.00(+27.69%)
Feb 22, 2024 0.0061 0.0065 0.0061 0.0065 212,986 -0.00(-4.41%)
Feb 21, 2024 0.0069 0.0069 0.0060 0.0068 345,481 +0.00(+4.62%)
Feb 20, 2024 0.0063 0.0068 0.0060 0.0065 314,784 -0.00(-9.72%)
Feb 16, 2024 0.0061 0.0080 0.0061 0.0072 183,373 +0.00(+10.77%)
Feb 15, 2024 0.0062 0.0080 0.0061 0.0065 294,295 +0.00(+6.56%)
Feb 14, 2024 0.0057 0.0062 0.0057 0.0061 423,600 -0.00(-1.61%)
Feb 13, 2024 0.0061 0.0063 0.0057 0.0062 251,796 -0.00(-11.43%)
Feb 12, 2024 0.0057 0.0070 0.0057 0.0070 469,902 +0.00(+18.64%)
Feb 09, 2024 0.0061 0.0061 0.0057 0.0059 117,050 -0.00(-3.28%)
Feb 08, 2024 0.0058 0.0061 0.0055 0.0061 111,830 +0.00(+10.91%)
Feb 07, 2024 0.0060 0.0063 0.0055 0.0055 332,308 -0.00(-8.33%)
Feb 06, 2024 0.0057 0.0068 0.0051 0.0060 1,107,580 -0.00(-14.29%)
Feb 05, 2024 0.0070 0.0100 0.0055 0.0070 2,030,726 +0.00(+0.00%)
Feb 02, 2024 0.0078 0.0078 0.0070 0.0070 87,795 -0.00(-4.11%)
Feb 01, 2024 0.0075 0.0080 0.0070 0.0073 475,108 -0.00(-2.67%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.