Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.63 14.68 14.36 14.40 218,069 -0.23(-1.58%)
Dec 29, 2011 14.49 14.75 14.40 14.63 249,953 +0.27(+1.86%)
Dec 28, 2011 14.79 14.98 14.33 14.37 187,498 -0.40(-2.72%)
Dec 27, 2011 14.67 14.85 14.53 14.77 146,804 +0.12(+0.85%)
Dec 23, 2011 14.94 14.94 14.53 14.64 152,790 +0.02(+0.12%)
Dec 21, 2011 14.20 14.66 13.99 14.62 289,029 +0.36(+2.50%)
Dec 20, 2011 13.80 14.27 13.80 14.27 350,255 +0.74(+5.47%)
Dec 19, 2011 13.48 13.65 13.38 13.53 289,407 +0.19(+1.40%)
Dec 16, 2011 13.42 13.73 13.29 13.34 895,546 -0.15(-1.12%)
Dec 15, 2011 13.42 13.54 13.32 13.49 257,332 +0.27(+2.02%)
Dec 14, 2011 13.41 13.62 13.21 13.22 245,171 -0.27(-1.98%)
Dec 13, 2011 13.98 14.04 13.38 13.49 172,446 -0.32(-2.32%)
Dec 12, 2011 13.75 13.87 13.62 13.81 264,286 -0.21(-1.46%)
Dec 09, 2011 13.48 14.08 13.39 14.02 162,081 +0.62(+4.66%)
Dec 08, 2011 13.87 13.87 13.38 13.39 206,550 -0.67(-4.76%)
Dec 07, 2011 13.89 14.14 13.49 14.06 382,583 +0.02(+0.13%)
Dec 06, 2011 13.90 14.07 13.69 14.04 238,074 +0.13(+0.96%)
Dec 05, 2011 13.69 13.93 13.55 13.91 264,220 +0.43(+3.17%)
Dec 02, 2011 13.32 13.55 13.31 13.48 233,997 +0.38(+2.93%)
Dec 01, 2011 13.36 13.50 13.03 13.10 327,839 -0.27(-2.00%)
Nov 30, 2011 13.24 13.56 13.10 13.37 788,838 +0.70(+5.56%)
Nov 29, 2011 12.52 12.69 12.34 12.66 216,006 +0.14(+1.14%)
Nov 28, 2011 12.47 12.57 12.27 12.52 316,878 +0.50(+4.15%)
Nov 25, 2011 12.11 12.35 12.01 12.02 84,530 -0.14(-1.17%)
Nov 23, 2011 12.50 12.58 12.10 12.16 247,736 -0.46(-3.67%)
Nov 22, 2011 12.62 12.83 12.54 12.63 204,652 +0.01(+0.07%)
Nov 21, 2011 12.88 13.06 12.51 12.62 217,272 -0.52(-3.94%)
Nov 18, 2011 13.02 13.19 12.91 13.13 143,155 +0.15(+1.17%)
Nov 17, 2011 13.10 13.31 12.89 12.98 150,837 -0.11(-0.82%)
Nov 16, 2011 12.99 13.46 12.93 13.09 403,963 -0.08(-0.61%)
Nov 15, 2011 13.07 13.33 12.89 13.17 451,953 +0.01(+0.07%)
Nov 14, 2011 13.36 13.55 13.04 13.16 239,300 -0.31(-2.32%)
Nov 11, 2011 13.35 13.56 13.28 13.47 204,645 +0.27(+2.03%)
Nov 10, 2011 13.22 13.32 13.04 13.21 153,428 +0.28(+2.14%)
Nov 09, 2011 13.18 13.45 12.93 12.93 471,176 -0.66(-4.86%)
Nov 08, 2011 13.73 13.81 13.27 13.59 1,190,172 -0.01(-0.07%)
Nov 07, 2011 13.27 13.70 13.25 13.60 357,194 +0.28(+2.07%)
Nov 04, 2011 13.46 13.72 13.21 13.32 334,823 -0.36(-2.61%)
Nov 03, 2011 13.82 13.82 13.26 13.68 237,303 +0.08(+0.59%)
Nov 02, 2011 13.19 13.62 12.99 13.60 206,767 +0.71(+5.54%)
Nov 01, 2011 12.80 13.32 12.80 12.88 429,785 -0.50(-3.73%)
Oct 31, 2011 13.40 13.64 13.16 13.38 273,599 -0.32(-2.34%)
Oct 28, 2011 13.85 13.92 13.60 13.71 322,234 -0.22(-1.60%)
Oct 27, 2011 13.60 14.03 13.60 13.93 612,663 +0.58(+4.34%)
Oct 26, 2011 13.26 13.58 13.06 13.35 333,184 +0.36(+2.75%)
Oct 25, 2011 13.41 13.45 12.97 12.99 496,819 -0.52(-3.83%)
Oct 24, 2011 13.20 13.54 13.18 13.51 723,248 +0.29(+2.23%)
Oct 21, 2011 13.00 13.25 12.83 13.21 2,521,483 +0.33(+2.56%)
Oct 20, 2011 12.13 12.92 11.99 12.88 668,127 +0.78(+6.44%)
Oct 19, 2011 12.37 12.37 11.53 12.11 1,065,839 +0.69(+6.06%)
Oct 18, 2011 10.95 11.57 10.84 11.41 403,143 +0.55(+5.09%)
Oct 17, 2011 11.12 11.12 10.74 10.86 200,160 -0.41(-3.64%)
Oct 14, 2011 11.16 11.47 10.95 11.27 252,852 +0.28(+2.51%)
Oct 13, 2011 10.84 11.05 10.58 10.99 201,785 +0.04(+0.32%)
Oct 12, 2011 11.16 11.16 10.89 10.96 305,887 -0.07(-0.65%)
Oct 11, 2011 10.49 11.11 10.47 11.03 234,963 +0.40(+3.78%)
Oct 10, 2011 10.13 10.70 10.13 10.63 261,102 +0.69(+6.91%)
Oct 07, 2011 10.66 10.66 9.907 9.942 268,959 -0.70(-6.62%)
Oct 06, 2011 10.51 10.69 10.04 10.65 173,094 +0.39(+3.83%)
Oct 05, 2011 10.28 10.39 9.978 10.25 220,115 -0.06(-0.60%)
Oct 04, 2011 9.140 10.38 9.104 10.32 407,639 +1.15(+12.55%)
Oct 03, 2011 9.648 9.898 9.158 9.166 314,695 -0.59(-6.03%)
Sep 30, 2011 9.987 10.18 9.737 9.755 264,789 -0.51(-4.95%)
Sep 29, 2011 9.862 10.26 9.719 10.26 190,760 +0.70(+7.37%)
Sep 28, 2011 10.18 10.18 9.559 9.559 306,651 -0.61(-5.97%)
Sep 27, 2011 10.01 10.58 9.616 10.17 376,000 +0.41(+4.21%)
Sep 26, 2011 9.648 9.817 9.380 9.755 240,059 +0.23(+2.43%)
Sep 23, 2011 9.425 9.639 9.282 9.523 263,077 +0.12(+1.23%)
Sep 22, 2011 9.265 9.657 9.265 9.407 367,561 -0.12(-1.31%)
Sep 21, 2011 9.987 10.12 9.443 9.532 668,240 -0.43(-4.30%)
Sep 20, 2011 9.693 9.978 9.541 9.960 432,319 +0.33(+3.43%)
Sep 19, 2011 9.907 10.35 9.559 9.630 246,764 -0.53(-5.18%)
Sep 16, 2011 10.33 10.41 9.880 10.16 390,556 -0.08(-0.78%)
Sep 15, 2011 9.933 10.24 9.791 10.24 303,524 +0.45(+4.55%)
Sep 14, 2011 9.826 9.960 9.514 9.791 237,808 +0.09(+0.92%)
Sep 13, 2011 9.710 10.12 9.594 9.701 388,519 +0.04(+0.46%)
Sep 12, 2011 9.202 9.693 9.202 9.657 285,401 +0.28(+2.95%)
Sep 09, 2011 9.523 9.709 9.166 9.380 476,824 -0.30(-3.13%)
Sep 08, 2011 9.808 9.933 9.523 9.684 453,969 -0.17(-1.72%)
Sep 07, 2011 9.630 10.02 9.594 9.853 440,009 +0.43(+4.54%)
Sep 06, 2011 9.666 9.808 9.220 9.425 500,850 -0.62(-6.21%)
Sep 02, 2011 10.63 11.80 9.978 10.05 272,916 -0.93(-8.45%)
Sep 01, 2011 11.34 11.55 10.80 10.98 288,907 -0.33(-2.92%)
Aug 31, 2011 11.28 11.36 11.03 11.31 208,589 +0.12(+1.12%)
Aug 30, 2011 11.06 11.28 10.89 11.18 182,992 +0.05(+0.48%)
Aug 29, 2011 10.48 11.15 10.48 11.13 205,615 +0.81(+7.87%)
Aug 26, 2011 9.987 10.43 9.889 10.32 234,560 +0.22(+2.21%)
Aug 25, 2011 10.58 11.07 10.09 10.09 404,012 -0.30(-2.92%)
Aug 24, 2011 10.14 10.44 10.00 10.40 281,099 +0.23(+2.28%)
Aug 23, 2011 9.907 10.17 9.710 10.17 440,565 +0.30(+3.07%)
Aug 22, 2011 10.33 10.35 9.768 9.862 222,211 -0.23(-2.30%)
Aug 19, 2011 10.48 10.72 10.07 10.09 346,337 -0.49(-4.63%)
Aug 18, 2011 11.05 11.07 10.44 10.58 388,147 -0.87(-7.63%)
Aug 17, 2011 11.54 11.70 11.31 11.46 98,952 +0.02(+0.16%)
Aug 16, 2011 11.55 11.74 11.37 11.44 132,493 -0.27(-2.28%)
Aug 15, 2011 11.42 11.73 11.33 11.71 225,708 +0.45(+3.96%)
Aug 12, 2011 11.57 11.64 11.15 11.26 242,270 -0.18(-1.56%)
Aug 11, 2011 10.77 11.53 10.58 11.44 255,947 +0.70(+6.56%)
Aug 10, 2011 11.65 11.99 10.71 10.74 243,848 -1.28(-10.62%)
Aug 09, 2011 11.56 12.06 10.80 12.01 360,550 +0.88(+7.93%)
Aug 08, 2011 11.93 12.44 11.12 11.13 365,377 -1.24(-10.02%)
Aug 05, 2011 12.78 12.85 11.98 12.37 413,750 -0.25(-1.98%)
Aug 04, 2011 13.29 13.40 12.62 12.62 560,424 -0.89(-6.60%)
Aug 03, 2011 13.38 13.59 13.16 13.51 224,400 +0.10(+0.73%)
Aug 02, 2011 13.64 13.79 13.28 13.41 180,056 -0.36(-2.62%)
Aug 01, 2011 13.76 13.93 13.59 13.77 138,411 +0.17(+1.28%)
Jul 29, 2011 13.29 13.62 13.13 13.60 114,564 +0.15(+1.13%)
Jul 28, 2011 13.43 13.52 13.21 13.45 154,074 -0.02(-0.13%)
Jul 27, 2011 13.87 13.87 13.42 13.46 173,534 -0.46(-3.33%)
Jul 26, 2011 14.31 14.34 13.83 13.93 105,396 -0.41(-2.86%)
Jul 25, 2011 14.26 14.49 14.06 14.34 123,987 -0.12(-0.80%)
Jul 22, 2011 14.43 14.50 14.12 14.45 185,752 +0.05(+0.37%)
Jul 21, 2011 14.05 14.45 14.05 14.40 227,416 +0.48(+3.46%)
Jul 20, 2011 13.58 14.08 13.42 13.92 190,731 +0.36(+2.63%)
Jul 19, 2011 13.19 13.57 13.14 13.56 92,861 +0.31(+2.36%)
Jul 18, 2011 13.45 13.62 12.96 13.25 193,005 -0.35(-2.56%)
Jul 15, 2011 13.49 13.76 13.41 13.60 185,434 +0.13(+0.99%)
Jul 14, 2011 14.06 14.23 13.40 13.46 143,203 -0.54(-3.82%)
Jul 13, 2011 13.97 14.13 13.93 14.00 89,101 +0.11(+0.77%)
Jul 12, 2011 13.49 14.01 13.44 13.89 160,080 +0.37(+2.77%)
Jul 11, 2011 13.69 13.96 13.44 13.52 99,010 -0.37(-2.63%)
Jul 08, 2011 13.92 14.10 13.83 13.88 57,731 -0.28(-1.95%)
Jul 07, 2011 14.16 14.45 13.98 14.16 162,928 +0.12(+0.89%)
Jul 06, 2011 13.81 14.11 13.81 14.04 89,096 +0.19(+1.35%)
Jul 05, 2011 13.93 13.97 13.69 13.85 74,265 -0.12(-0.89%)
Jul 01, 2011 13.89 14.17 13.89 13.97 131,886 +0.10(+0.71%)
Jun 30, 2011 13.93 14.01 13.80 13.87 105,883 -0.02(-0.13%)
Jun 29, 2011 13.87 13.92 13.57 13.89 87,451 +0.11(+0.78%)
Jun 28, 2011 13.65 13.79 13.44 13.79 108,957 +0.16(+1.18%)
Jun 27, 2011 13.38 13.86 13.38 13.62 99,688 +0.22(+1.66%)
Jun 24, 2011 13.58 13.58 13.31 13.40 200,152 -0.13(-0.99%)
Jun 23, 2011 13.63 13.68 13.19 13.54 190,393 -0.29(-2.06%)
Jun 22, 2011 13.75 14.02 13.66 13.82 156,104 +0.00(+0.00%)
Jun 21, 2011 13.81 13.87 13.54 13.82 166,780 +0.12(+0.91%)
Jun 20, 2011 13.63 13.77 13.38 13.70 191,338 +0.13(+0.99%)
Jun 17, 2011 13.30 13.85 13.14 13.56 386,947 +0.37(+2.77%)
Jun 16, 2011 12.75 13.21 12.75 13.20 122,892 +0.51(+4.01%)
Jun 15, 2011 12.82 12.95 12.58 12.69 112,517 -0.30(-2.33%)
Jun 14, 2011 12.85 13.16 12.73 12.99 108,474 +0.29(+2.32%)
Jun 13, 2011 12.76 12.97 12.60 12.70 90,237 +0.02(+0.14%)
Jun 10, 2011 12.72 12.93 12.46 12.68 152,561 -0.07(-0.56%)
Jun 09, 2011 12.80 12.87 12.51 12.75 82,405 +0.00(+0.00%)
Jun 08, 2011 12.65 12.82 12.65 12.75 143,666 +0.02(+0.14%)
Jun 07, 2011 12.71 12.91 12.67 12.73 176,155 +0.12(+0.92%)
Jun 06, 2011 12.71 12.85 12.39 12.62 317,834 -0.16(-1.26%)
Jun 03, 2011 12.95 13.15 12.77 12.78 259,403 -0.63(-4.72%)
May 24, 2011 13.46 13.57 13.19 13.41 167,012 +0.00(+0.00%)
May 23, 2011 13.52 13.73 13.39 13.41 157,419 -0.34(-2.46%)
May 20, 2011 13.79 13.91 13.65 13.75 169,601 -0.13(-0.96%)
May 19, 2011 13.90 13.95 13.54 13.88 117,412 +0.05(+0.39%)
May 18, 2011 13.75 13.89 13.66 13.83 122,326 +0.10(+0.71%)
May 17, 2011 13.54 13.91 13.45 13.73 157,632 +0.12(+0.92%)
May 16, 2011 13.68 13.84 13.53 13.61 114,285 -0.18(-1.29%)
May 13, 2011 14.06 14.13 13.78 13.79 143,965 -0.32(-2.28%)
May 12, 2011 13.83 14.21 13.71 14.11 178,486 +0.17(+1.22%)
May 11, 2011 14.03 14.04 13.66 13.94 173,336 -0.12(-0.89%)
May 10, 2011 13.85 14.28 13.75 14.06 174,531 +0.28(+2.01%)
May 09, 2011 13.83 13.98 13.63 13.79 93,850 -0.09(-0.64%)
May 06, 2011 13.90 14.16 13.77 13.87 173,131 +0.18(+1.30%)
May 05, 2011 13.75 14.00 13.52 13.70 148,457 -0.18(-1.29%)
May 04, 2011 14.06 14.06 13.64 13.87 251,754 -0.21(-1.46%)
May 03, 2011 14.28 14.58 13.96 14.08 182,951 -0.24(-1.68%)
May 02, 2011 14.36 14.57 14.24 14.32 323,249 -0.01(-0.06%)
Apr 29, 2011 14.40 14.47 14.24 14.33 203,285 -0.03(-0.19%)
Apr 28, 2011 13.84 14.37 13.84 14.36 161,396 +0.46(+3.34%)
Apr 27, 2011 13.78 13.89 13.70 13.89 223,068 +0.11(+0.78%)
Apr 26, 2011 13.68 13.90 13.54 13.79 164,357 +0.13(+0.98%)
Apr 25, 2011 13.79 13.95 13.59 13.65 169,911 -0.09(-0.65%)
Apr 21, 2011 13.76 13.83 13.60 13.74 335,633 +0.04(+0.33%)
Apr 20, 2011 13.92 13.97 12.84 13.70 1,793,920 -0.02(-0.13%)
Apr 19, 2011 14.18 14.69 13.64 13.71 253,669 -0.41(-2.90%)
Apr 18, 2011 14.62 14.69 14.11 14.12 134,179 -0.21(-1.49%)
Apr 15, 2011 14.30 14.50 14.10 14.34 107,355 +0.00(+0.00%)
Apr 14, 2011 14.28 14.39 14.21 14.34 181,621 -0.06(-0.43%)
Apr 13, 2011 14.61 14.62 14.33 14.40 133,130 -0.08(-0.55%)
Apr 12, 2011 14.52 14.69 14.16 14.48 103,958 -0.14(-0.98%)
Apr 11, 2011 14.73 14.93 14.61 14.62 71,354 -0.13(-0.91%)
Apr 08, 2011 15.09 15.09 14.71 14.76 97,229 -0.24(-1.61%)
Apr 07, 2011 15.02 15.10 14.78 15.00 187,668 +0.00(+0.00%)
Apr 06, 2011 14.76 15.02 14.59 15.00 120,413 +0.33(+2.25%)
Apr 05, 2011 14.92 15.08 14.56 14.67 164,893 -0.29(-1.97%)
Apr 04, 2011 14.71 15.02 14.71 14.96 109,497 +0.26(+1.76%)
Apr 01, 2011 14.85 14.85 14.53 14.70 105,950 -0.04(-0.30%)
Mar 31, 2011 14.49 14.80 14.49 14.75 178,892 +0.21(+1.41%)
Mar 30, 2011 14.54 14.65 14.12 14.54 143,714 +0.40(+2.84%)
Mar 29, 2011 13.95 14.28 13.95 14.14 96,597 +0.21(+1.47%)
Mar 28, 2011 13.93 14.28 13.85 13.94 214,763 +0.06(+0.45%)
Mar 25, 2011 14.12 14.24 13.87 13.87 223,079 -0.18(-1.27%)
Mar 24, 2011 14.10 14.12 13.99 14.05 131,648 +0.03(+0.19%)
Mar 23, 2011 13.98 14.05 13.71 14.03 158,033 -0.04(-0.25%)
Mar 22, 2011 14.15 14.27 14.06 14.06 135,517 -0.08(-0.57%)
Mar 21, 2011 14.12 14.21 13.96 14.14 237,581 +0.24(+1.73%)
Mar 18, 2011 13.84 13.95 13.77 13.90 382,462 +0.22(+1.63%)
Mar 17, 2011 13.79 13.82 13.52 13.68 146,149 +0.12(+0.85%)
Mar 16, 2011 13.77 13.88 13.43 13.56 242,216 -0.22(-1.62%)
Mar 15, 2011 13.21 13.83 13.16 13.79 179,795 +0.10(+0.72%)
Mar 14, 2011 13.75 13.87 13.55 13.69 107,765 -0.23(-1.67%)
Mar 11, 2011 13.82 14.02 13.62 13.92 152,771 -0.01(-0.06%)
Mar 10, 2011 14.38 14.38 13.83 13.93 253,771 -0.54(-3.70%)
Mar 09, 2011 14.48 14.54 14.34 14.46 140,582 -0.02(-0.12%)
Mar 08, 2011 14.20 14.71 13.89 14.48 260,301 +0.29(+2.01%)
Mar 07, 2011 14.82 14.86 14.13 14.20 260,288 -0.51(-3.46%)
Mar 04, 2011 14.80 14.91 14.56 14.70 252,510 -0.10(-0.66%)
Mar 03, 2011 14.36 15.01 14.26 14.80 270,513 +0.62(+4.34%)
Mar 02, 2011 14.22 14.33 14.02 14.19 215,771 -0.07(-0.50%)
Mar 01, 2011 14.28 14.44 14.23 14.26 360,054 +0.04(+0.25%)
Feb 28, 2011 13.95 14.29 13.91 14.22 285,703 +0.34(+2.44%)
Feb 25, 2011 13.38 13.89 13.23 13.88 178,824 +0.54(+4.01%)
Feb 24, 2011 13.37 13.46 13.21 13.35 232,904 -0.09(-0.66%)
Feb 23, 2011 13.68 13.77 13.39 13.44 214,801 -0.24(-1.76%)
Feb 22, 2011 13.66 13.80 13.38 13.68 251,179 -0.23(-1.67%)
Feb 18, 2011 13.79 13.91 13.71 13.91 181,609 +0.21(+1.56%)
Feb 17, 2011 13.71 13.79 13.50 13.70 108,179 -0.02(-0.13%)
Feb 16, 2011 13.62 13.79 13.48 13.71 220,373 +0.15(+1.12%)
Feb 15, 2011 13.54 13.78 13.54 13.56 339,696 -0.04(-0.26%)
Feb 14, 2011 13.20 13.60 13.12 13.60 464,327 +0.38(+2.90%)
Feb 11, 2011 12.85 13.32 12.84 13.21 188,524 +0.31(+2.42%)
Feb 10, 2011 12.92 13.03 12.83 12.90 294,985 -0.12(-0.96%)
Feb 09, 2011 12.96 13.05 12.83 13.03 202,103 -0.03(-0.20%)
Feb 08, 2011 13.16 13.23 12.87 13.05 166,538 -0.15(-1.15%)
Feb 07, 2011 12.86 13.23 12.84 13.21 247,135 +0.35(+2.70%)
Feb 04, 2011 12.79 12.90 12.68 12.86 227,776 +0.04(+0.35%)
Feb 03, 2011 12.39 12.86 12.39 12.81 343,119 +0.37(+2.94%)
Feb 02, 2011 12.51 12.66 12.43 12.45 182,537 -0.13(-1.06%)
Feb 01, 2011 12.40 12.78 12.33 12.58 307,701 +0.31(+2.54%)
Jan 31, 2011 12.47 12.50 12.20 12.27 355,968 -0.13(-1.08%)
Jan 28, 2011 12.85 12.89 12.39 12.40 234,969 -0.48(-3.74%)
Jan 27, 2011 12.67 13.01 12.61 12.88 199,969 +0.20(+1.55%)
Jan 26, 2011 12.78 13.01 12.59 12.69 206,113 -0.05(-0.42%)
Jan 25, 2011 12.85 12.86 12.51 12.74 363,841 -0.19(-1.45%)
Jan 24, 2011 12.96 13.11 12.84 12.93 307,587 -0.10(-0.75%)
Jan 21, 2011 13.39 13.56 13.02 13.03 374,197 -0.26(-1.95%)
Jan 20, 2011 13.25 13.75 13.19 13.29 515,744 +0.45(+3.47%)
Jan 19, 2011 13.04 13.46 12.77 12.84 1,083,718 -0.27(-2.04%)
Jan 18, 2011 12.81 13.11 12.57 13.11 352,893 +0.18(+1.38%)
Jan 14, 2011 12.08 12.93 11.86 12.93 561,125 +0.85(+7.01%)
Jan 13, 2011 12.66 12.66 12.03 12.08 266,730 -0.55(-4.38%)
Jan 12, 2011 12.57 12.84 12.21 12.64 197,583 +0.23(+1.87%)
Jan 11, 2011 12.94 12.96 12.31 12.40 402,185 -0.47(-3.67%)
Jan 10, 2011 12.35 13.07 12.33 12.88 418,033 +0.43(+3.44%)
Jan 07, 2011 12.68 12.72 12.34 12.45 491,768 -0.18(-1.41%)
Jan 06, 2011 12.44 12.68 12.33 12.63 388,213 +0.23(+1.87%)
Jan 05, 2011 11.78 12.48 11.65 12.39 406,118 +0.05(+0.43%)
Jan 04, 2011 12.25 12.35 12.05 12.34 304,701 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.