Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
1.870
-0.110 (-5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.940
10.68
10.68
10.68
102,500
+0.72(+7.23%)
Dec 30, 2014
9.960
10.43
9.850
9.960
38,436
-0.08(-0.80%)
Dec 29, 2014
9.870
10.06
9.790
10.04
66,188
+0.14(+1.41%)
Dec 26, 2014
10.05
10.17
9.900
9.900
9,474
-0.08(-0.80%)
Dec 24, 2014
9.930
9.980
9.980
9.980
3,900
-0.01(-0.10%)
Dec 23, 2014
10.05
10.06
9.870
9.990
12,586
-0.07(-0.70%)
Dec 22, 2014
9.890
10.55
9.890
10.06
13,921
+0.26(+2.65%)
Dec 19, 2014
9.720
10.13
9.720
9.800
134,674
-0.01(-0.10%)
Dec 18, 2014
9.800
9.840
9.745
9.810
12,404
+0.12(+1.24%)
Dec 17, 2014
9.790
9.790
9.640
9.690
6,555
-0.05(-0.51%)
Dec 16, 2014
9.630
9.790
9.620
9.740
55,681
+0.02(+0.21%)
Dec 15, 2014
9.790
9.865
9.720
9.720
13,296
-0.03(-0.31%)
Dec 12, 2014
9.850
9.970
9.750
9.750
17,319
-0.08(-0.81%)
Dec 11, 2014
10.18
10.18
9.640
9.830
46,489
-0.15(-1.50%)
Dec 10, 2014
10.25
10.36
9.840
9.980
54,942
-0.36(-3.48%)
Dec 09, 2014
10.19
10.38
10.14
10.34
58,485
+0.15(+1.47%)
Dec 08, 2014
10.19
10.25
10.19
10.19
20,037
+0.01(+0.10%)
Dec 05, 2014
10.15
10.25
10.13
10.18
20,705
+0.04(+0.39%)
Dec 04, 2014
10.09
10.23
10.05
10.14
23,799
-0.04(-0.39%)
Dec 03, 2014
10.13
10.19
10.09
10.18
36,932
-0.01(-0.10%)
Dec 02, 2014
10.22
10.22
10.10
10.19
19,607
+0.00(+0.00%)
Dec 01, 2014
10.04
10.25
9.970
10.19
18,393
+0.05(+0.49%)
Nov 28, 2014
9.990
10.15
9.990
10.14
9,228
-0.04(-0.39%)
Nov 26, 2014
10.12
10.18
10.18
10.18
20,900
+0.18(+1.80%)
Nov 25, 2014
10.02
10.15
9.950
10.00
15,538
-0.01(-0.10%)
Nov 24, 2014
9.970
10.10
9.860
10.01
8,597
+0.12(+1.21%)
Nov 21, 2014
10.17
10.17
9.890
9.890
5,240
-0.17(-1.69%)
Nov 20, 2014
10.04
10.14
9.950
10.06
7,640
-0.02(-0.20%)
Nov 19, 2014
10.29
10.29
10.04
10.08
11,796
-0.24(-2.33%)
Nov 18, 2014
10.54
10.54
10.20
10.32
28,844
-0.29(-2.73%)
Nov 17, 2014
10.55
10.70
10.43
10.61
56,994
+0.08(+0.76%)
Nov 14, 2014
10.32
10.57
10.19
10.53
37,969
+0.19(+1.84%)
Nov 13, 2014
10.35
10.45
10.22
10.34
7,195
-0.06(-0.58%)
Nov 12, 2014
10.55
10.60
10.22
10.40
29,176
-0.23(-2.16%)
Nov 11, 2014
10.81
10.87
10.55
10.63
46,074
-0.16(-1.48%)
Nov 10, 2014
10.25
10.79
9.830
10.79
27,771
+0.10(+0.94%)
Nov 07, 2014
10.94
10.94
10.60
10.69
14,709
-0.24(-2.20%)
Nov 06, 2014
10.99
11.10
10.81
10.93
59,073
-0.11(-1.00%)
Nov 05, 2014
11.01
11.34
10.91
11.04
14,021
+0.04(+0.36%)
Nov 04, 2014
11.01
11.06
10.64
11.00
85,840
+0.32(+3.00%)
Nov 03, 2014
10.51
10.69
10.42
10.68
24,019
+0.18(+1.71%)
Oct 31, 2014
10.87
11.17
10.50
10.50
31,975
-0.25(-2.33%)
Oct 30, 2014
10.75
10.88
10.65
10.75
73,909
+0.00(+0.00%)
Oct 29, 2014
10.40
10.80
10.39
10.75
22,300
+0.25(+2.38%)
Oct 28, 2014
10.25
10.50
9.990
10.50
90,745
+0.23(+2.24%)
Oct 27, 2014
9.950
10.27
10.03
10.27
67,066
+0.24(+2.39%)
Oct 24, 2014
9.750
10.04
9.750
10.03
28,981
+0.18(+1.83%)
Oct 23, 2014
9.780
9.870
9.510
9.850
33,418
+0.19(+1.97%)
Oct 22, 2014
9.790
9.820
9.660
9.660
6,387
-0.26(-2.62%)
Oct 21, 2014
10.04
10.04
9.910
9.920
20,047
-0.06(-0.60%)
Oct 20, 2014
10.14
10.14
9.960
9.980
5,008
-0.10(-0.99%)
Oct 17, 2014
10.03
10.04
9.940
10.08
5,781
+0.13(+1.31%)
Oct 16, 2014
10.00
10.21
9.910
9.950
27,941
-0.21(-2.07%)
Oct 15, 2014
9.640
10.21
9.640
10.16
21,792
+0.12(+1.20%)
Oct 14, 2014
10.39
10.39
9.990
10.04
35,779
-0.27(-2.62%)
Oct 13, 2014
10.44
10.49
10.26
10.31
11,661
-0.11(-1.06%)
Oct 10, 2014
10.07
10.48
10.07
10.42
58,773
+0.30(+2.96%)
Oct 09, 2014
9.990
10.84
9.910
10.12
66,083
+0.09(+0.90%)
Oct 08, 2014
9.968
10.06
9.968
10.03
32,697
-0.03(-0.30%)
Oct 07, 2014
10.08
10.17
10.01
10.06
29,054
-0.15(-1.47%)
Oct 06, 2014
10.04
10.30
10.04
10.21
28,833
+0.08(+0.79%)
Oct 03, 2014
10.11
10.28
10.08
10.13
14,918
+0.03(+0.30%)
Oct 02, 2014
10.03
10.13
10.01
10.10
10,937
+0.05(+0.50%)
Oct 01, 2014
10.20
10.20
9.990
10.05
29,935
-0.05(-0.50%)
Sep 30, 2014
10.21
10.28
10.03
10.10
21,376
-0.16(-1.56%)
Sep 29, 2014
10.03
10.31
9.990
10.26
13,722
+0.20(+1.99%)
Sep 26, 2014
10.06
10.14
9.980
10.06
49,280
+0.05(+0.50%)
Sep 25, 2014
10.10
10.16
9.990
10.01
36,045
-0.16(-1.57%)
Sep 24, 2014
10.13
10.25
10.10
10.17
15,741
+0.06(+0.59%)
Sep 23, 2014
10.35
10.35
10.07
10.11
22,649
-0.20(-1.94%)
Sep 22, 2014
10.35
10.50
10.20
10.31
20,549
-0.13(-1.25%)
Sep 19, 2014
10.19
10.44
10.05
10.44
52,108
+0.24(+2.35%)
Sep 18, 2014
9.850
10.25
9.850
10.20
18,823
+0.16(+1.59%)
Sep 17, 2014
10.39
10.39
9.851
10.04
136,067
-0.14(-1.38%)
Sep 16, 2014
9.990
10.24
9.900
10.18
29,974
+0.13(+1.29%)
Sep 15, 2014
10.15
10.19
9.890
10.05
99,681
-0.18(-1.76%)
Sep 12, 2014
10.09
10.23
10.05
10.23
38,867
+0.03(+0.29%)
Sep 11, 2014
10.12
10.25
10.06
10.20
43,540
+0.04(+0.39%)
Sep 10, 2014
10.10
10.16
10.07
10.16
19,751
+0.06(+0.59%)
Sep 09, 2014
10.13
10.18
9.980
10.10
33,978
-0.03(-0.30%)
Sep 08, 2014
9.860
10.20
9.850
10.13
46,227
+0.27(+2.74%)
Sep 05, 2014
9.840
9.980
9.770
9.860
18,386
-0.03(-0.30%)
Sep 04, 2014
9.890
9.940
9.810
9.890
21,765
-0.02(-0.20%)
Sep 03, 2014
9.840
9.980
9.840
9.910
31,108
+0.07(+0.71%)
Sep 02, 2014
9.700
9.920
9.700
9.840
22,614
+0.14(+1.44%)
Aug 29, 2014
9.620
9.700
9.700
9.700
14,900
+0.05(+0.52%)
Aug 28, 2014
9.580
9.700
9.560
9.650
43,222
+0.00(+0.00%)
Aug 27, 2014
9.560
9.670
9.560
9.650
53,788
+0.09(+0.94%)
Aug 26, 2014
9.450
9.670
9.450
9.560
38,911
+0.08(+0.84%)
Aug 25, 2014
9.600
9.670
9.200
9.480
11,725
-0.12(-1.25%)
Aug 22, 2014
9.650
9.650
9.400
9.600
35,958
-0.09(-0.93%)
Aug 21, 2014
9.700
9.720
9.600
9.690
15,229
-0.04(-0.41%)
Aug 20, 2014
9.770
9.790
9.520
9.730
36,124
-0.06(-0.61%)
Aug 19, 2014
9.750
9.910
9.640
9.790
23,470
+0.09(+0.93%)
Aug 18, 2014
9.625
9.820
9.260
9.700
19,024
-0.09(-0.92%)
Aug 15, 2014
9.940
9.880
9.420
9.790
57,077
-0.09(-0.91%)
Aug 14, 2014
9.710
9.980
9.640
9.880
102,569
+0.22(+2.28%)
Aug 13, 2014
9.620
9.710
9.540
9.660
31,560
+0.03(+0.31%)
Aug 12, 2014
9.600
9.730
9.500
9.630
51,606
+0.14(+1.48%)
Aug 11, 2014
9.330
9.570
9.270
9.490
57,385
+0.17(+1.82%)
Aug 08, 2014
9.060
9.410
9.060
9.320
74,150
-0.05(-0.53%)
Aug 07, 2014
9.222
9.630
9.222
9.370
62,135
+0.03(+0.32%)
Aug 06, 2014
9.280
9.500
9.118
9.340
62,601
+0.07(+0.76%)
Aug 05, 2014
8.800
9.500
8.800
9.270
118,071
-0.44(-4.53%)
Aug 04, 2014
9.470
9.900
9.470
9.710
40,076
+0.22(+2.32%)
Aug 01, 2014
9.728
9.880
9.410
9.490
58,379
-0.36(-3.65%)
Jul 31, 2014
9.920
9.940
9.680
9.850
35,494
-0.20(-1.99%)
Jul 30, 2014
10.02
10.22
9.930
10.05
29,673
+0.13(+1.31%)
Jul 29, 2014
10.03
10.03
9.672
9.920
44,983
-0.11(-1.10%)
Jul 28, 2014
9.980
10.07
9.820
10.03
55,596
+0.06(+0.60%)
Jul 25, 2014
9.980
10.03
9.870
9.970
24,186
-0.10(-0.99%)
Jul 24, 2014
10.02
10.08
9.451
10.07
51,414
+0.05(+0.50%)
Jul 23, 2014
9.930
10.05
9.910
10.02
22,762
+0.07(+0.70%)
Jul 22, 2014
9.940
10.23
9.630
9.950
93,068
+0.04(+0.40%)
Jul 21, 2014
9.838
9.970
9.720
9.910
63,454
-0.03(-0.30%)
Jul 18, 2014
9.720
9.940
9.690
9.940
40,226
+0.25(+2.58%)
Jul 17, 2014
9.710
9.880
9.690
9.690
66,533
-0.16(-1.62%)
Jul 16, 2014
9.940
9.950
9.720
9.850
40,297
-0.02(-0.20%)
Jul 15, 2014
9.950
10.00
9.780
9.870
42,059
-0.08(-0.80%)
Jul 14, 2014
10.04
10.04
9.790
9.950
37,030
+0.01(+0.10%)
Jul 11, 2014
9.940
10.16
9.930
9.940
21,777
-0.10(-1.00%)
Jul 10, 2014
9.960
10.17
9.840
10.04
61,993
-0.10(-0.99%)
Jul 09, 2014
10.16
10.32
10.00
10.14
25,970
-0.01(-0.10%)
Jul 08, 2014
10.28
10.30
10.05
10.15
38,525
-0.14(-1.36%)
Jul 07, 2014
10.67
10.68
10.20
10.29
73,057
-0.40(-3.74%)
Jul 03, 2014
10.75
10.69
10.69
10.69
31,300
-0.06(-0.56%)
Jul 02, 2014
10.68
10.83
10.61
10.75
74,680
+0.07(+0.66%)
Jul 01, 2014
10.46
10.89
10.46
10.68
147,530
+0.29(+2.79%)
Jun 30, 2014
10.17
10.54
9.780
10.39
256,774
+0.14(+1.37%)
Jun 27, 2014
9.480
10.38
9.420
10.25
2,052,689
+0.68(+7.11%)
Jun 26, 2014
9.670
9.780
9.480
9.570
71,400
-0.04(-0.42%)
Jun 25, 2014
9.300
9.620
9.295
9.610
65,407
+0.26(+2.78%)
Jun 24, 2014
9.360
9.700
9.310
9.350
80,068
-0.02(-0.21%)
Jun 23, 2014
9.390
9.540
9.230
9.370
103,540
+0.03(+0.32%)
Jun 20, 2014
9.310
9.360
9.150
9.340
123,240
+0.09(+0.97%)
Jun 19, 2014
9.370
9.400
9.200
9.250
43,787
-0.05(-0.59%)
Jun 18, 2014
9.390
9.390
9.210
9.305
117,426
-0.05(-0.59%)
Jun 17, 2014
9.282
9.480
9.282
9.360
72,851
+0.00(+0.00%)
Jun 16, 2014
9.420
9.480
9.290
9.360
72,312
-0.04(-0.43%)
Jun 13, 2014
9.480
9.480
9.300
9.400
59,463
-0.08(-0.84%)
Jun 12, 2014
9.510
9.550
9.440
9.480
87,381
-0.02(-0.21%)
Jun 11, 2014
9.500
9.650
9.430
9.500
57,588
-0.05(-0.52%)
Jun 10, 2014
9.660
9.660
9.480
9.550
39,841
+0.02(+0.21%)
Jun 06, 2014
9.760
9.788
9.440
9.530
76,214
-0.14(-1.45%)
Jun 05, 2014
9.610
9.850
9.370
9.670
67,043
-0.01(-0.10%)
Jun 04, 2014
9.320
9.690
9.320
9.680
167,313
+0.29(+3.09%)
Jun 03, 2014
9.590
9.740
9.330
9.390
108,084
-0.28(-2.90%)
Jun 02, 2014
9.920
9.920
9.650
9.670
66,438
-0.20(-2.03%)
May 30, 2014
9.900
10.12
9.800
9.870
50,144
-0.05(-0.50%)
May 29, 2014
9.930
10.00
9.870
9.920
55,907
+0.00(+0.00%)
May 28, 2014
9.940
10.16
9.870
9.920
40,011
-0.07(-0.70%)
May 27, 2014
9.810
10.00
9.750
9.990
47,377
+0.26(+2.67%)
May 23, 2014
9.820
9.730
9.730
9.730
47,800
-0.05(-0.51%)
May 22, 2014
9.742
9.835
9.650
9.780
101,939
+0.16(+1.66%)
May 21, 2014
9.730
9.850
9.560
9.620
97,606
-0.07(-0.72%)
May 20, 2014
9.690
9.886
9.550
9.690
124,814
-0.05(-0.51%)
May 19, 2014
9.800
10.00
9.650
9.740
88,172
-0.08(-0.81%)
May 16, 2014
9.810
9.874
9.550
9.820
122,027
-0.02(-0.20%)
May 15, 2014
9.870
10.00
9.690
9.840
126,342
-0.12(-1.20%)
May 14, 2014
10.36
10.38
9.960
9.960
122,168
-0.40(-3.86%)
May 13, 2014
10.60
10.64
10.34
10.36
115,628
-0.34(-3.18%)
May 12, 2014
10.30
10.76
10.09
10.70
120,629
+0.41(+3.98%)
May 09, 2014
8.060
10.31
8.060
10.29
235,316
+0.51(+5.21%)
May 08, 2014
9.800
10.05
9.770
9.780
216,462
+0.01(+0.10%)
May 07, 2014
9.940
9.940
9.640
9.770
79,708
-0.13(-1.31%)
May 06, 2014
10.15
10.27
9.890
9.900
60,618
-0.33(-3.23%)
May 05, 2014
10.07
10.33
10.07
10.23
106,293
+0.05(+0.49%)
May 02, 2014
10.31
10.31
10.11
10.18
40,313
-0.08(-0.78%)
May 01, 2014
10.27
10.34
10.12
10.26
131,479
-0.05(-0.48%)
Apr 30, 2014
10.15
10.33
9.880
10.31
132,967
+0.12(+1.18%)
Apr 29, 2014
10.28
10.58
10.16
10.19
57,832
-0.01(-0.10%)
Apr 28, 2014
10.44
10.44
9.990
10.20
80,465
-0.12(-1.16%)
Apr 25, 2014
10.43
10.44
10.25
10.32
60,282
-0.19(-1.81%)
Apr 24, 2014
10.52
10.52
10.33
10.51
44,518
+0.09(+0.86%)
Apr 23, 2014
10.84
10.84
10.38
10.42
113,113
-0.40(-3.70%)
Apr 22, 2014
10.64
10.87
10.64
10.82
41,537
+0.09(+0.84%)
Apr 21, 2014
10.75
10.79
10.57
10.73
56,615
-0.06(-0.56%)
Apr 17, 2014
10.96
10.79
10.79
10.79
78,300
-0.22(-2.00%)
Apr 16, 2014
11.10
11.10
10.94
11.01
40,243
-0.04(-0.36%)
Apr 15, 2014
11.27
11.27
10.90
11.05
68,388
+0.00(+0.00%)
Apr 14, 2014
11.08
11.14
10.94
11.05
88,860
+0.10(+0.91%)
Apr 11, 2014
10.72
11.00
10.72
10.95
45,387
+0.12(+1.11%)
Apr 10, 2014
11.28
11.38
10.73
10.83
96,051
-0.47(-4.16%)
Apr 09, 2014
11.44
11.44
11.18
11.30
75,660
-0.11(-0.96%)
Apr 08, 2014
11.26
11.49
11.23
11.41
112,773
+0.12(+1.06%)
Apr 07, 2014
11.46
11.48
11.14
11.29
87,306
-0.21(-1.83%)
Apr 04, 2014
11.75
11.82
11.34
11.50
90,531
-0.23(-1.96%)
Apr 03, 2014
11.65
11.80
11.62
11.73
72,442
+0.05(+0.43%)
Apr 02, 2014
11.50
11.71
11.43
11.68
49,457
+0.18(+1.57%)
Apr 01, 2014
11.28
11.53
11.24
11.50
78,894
+0.31(+2.77%)
Mar 31, 2014
11.08
11.32
11.03
11.19
79,495
+0.14(+1.27%)
Mar 28, 2014
11.05
11.17
10.94
11.05
50,743
-0.02(-0.18%)
Mar 27, 2014
11.24
11.24
11.01
11.07
72,524
-0.17(-1.51%)
Mar 26, 2014
11.04
11.27
11.00
11.24
120,443
+0.29(+2.65%)
Mar 25, 2014
10.81
10.99
10.70
10.95
77,201
+0.21(+1.96%)
Mar 24, 2014
10.89
10.89
10.58
10.74
53,133
-0.16(-1.47%)
Mar 21, 2014
11.15
11.22
10.85
10.90
63,497
-0.25(-2.24%)
Mar 20, 2014
11.15
11.25
11.05
11.15
48,807
+0.02(+0.18%)
Mar 19, 2014
11.00
11.20
10.95
11.13
104,677
+0.11(+1.00%)
Mar 18, 2014
10.74
11.05
10.74
11.02
129,931
+0.25(+2.32%)
Mar 17, 2014
10.39
10.80
10.39
10.77
77,729
+0.39(+3.76%)
Mar 14, 2014
10.20
10.83
10.20
10.38
43,660
+0.18(+1.76%)
Mar 13, 2014
10.08
10.25
9.850
10.20
107,604
+0.12(+1.19%)
Mar 12, 2014
10.27
10.29
10.01
10.08
56,104
-0.28(-2.70%)
Mar 11, 2014
10.36
10.61
10.15
10.36
51,130
-0.05(-0.48%)
Mar 10, 2014
10.39
10.41
10.26
10.41
30,950
+0.08(+0.77%)
Mar 07, 2014
10.65
10.65
10.28
10.33
64,204
-0.33(-3.10%)
Mar 06, 2014
10.83
10.87
10.54
10.66
54,617
-0.18(-1.66%)
Mar 05, 2014
10.89
10.95
10.80
10.84
69,606
-0.09(-0.82%)
Mar 04, 2014
10.86
11.00
10.69
10.93
137,902
+0.13(+1.20%)
Mar 03, 2014
10.57
10.86
10.19
10.80
161,691
+0.10(+0.93%)
Feb 28, 2014
10.91
11.00
10.67
10.70
81,284
-0.27(-2.46%)
Feb 27, 2014
10.89
11.05
10.84
10.97
80,146
+0.01(+0.09%)
Feb 26, 2014
10.90
11.08
10.90
10.96
98,652
+0.01(+0.09%)
Feb 25, 2014
11.02
11.08
10.86
10.95
139,047
-0.10(-0.90%)
Feb 24, 2014
10.84
11.10
10.84
11.05
150,594
+0.21(+1.94%)
Feb 21, 2014
10.61
10.88
10.54
10.84
136,392
+0.26(+2.46%)
Feb 20, 2014
10.26
10.61
10.26
10.58
65,084
+0.25(+2.42%)
Feb 19, 2014
10.23
10.40
10.12
10.33
68,101
+0.03(+0.29%)
Feb 18, 2014
10.03
10.42
10.03
10.30
94,905
+0.22(+2.18%)
Feb 14, 2014
10.11
10.08
10.08
10.08
59,500
-0.02(-0.20%)
Feb 13, 2014
9.880
10.27
9.771
10.10
128,972
+0.10(+1.00%)
Feb 12, 2014
9.610
10.19
9.510
10.00
433,051
+0.79(+8.58%)
Feb 11, 2014
8.920
9.240
8.920
9.210
85,216
+0.14(+1.54%)
Feb 10, 2014
9.150
9.340
9.030
9.070
79,033
-0.04(-0.44%)
Feb 07, 2014
9.020
9.180
8.900
9.110
195,635
+0.09(+1.00%)
Feb 06, 2014
9.010
9.090
8.950
9.020
61,232
+0.01(+0.11%)
Feb 05, 2014
8.942
9.050
8.800
9.010
62,342
-0.01(-0.11%)
Feb 04, 2014
9.070
9.120
8.940
9.020
70,290
+0.02(+0.22%)
Feb 03, 2014
9.410
9.410
8.950
9.000
107,629
-0.50(-5.26%)
Jan 31, 2014
9.460
9.650
9.390
9.500
52,460
-0.13(-1.35%)
Jan 30, 2014
9.490
9.769
9.380
9.630
65,677
+0.25(+2.67%)
Jan 29, 2014
9.490
9.490
9.350
9.380
48,302
-0.11(-1.16%)
Jan 28, 2014
9.350
9.542
9.260
9.490
73,510
+0.16(+1.71%)
Jan 27, 2014
9.370
9.500
9.300
9.330
35,827
-0.05(-0.53%)
Jan 24, 2014
9.360
9.430
9.280
9.380
47,149
-0.06(-0.64%)
Jan 23, 2014
9.440
9.490
9.305
9.440
29,750
+0.00(+0.00%)
Jan 22, 2014
9.420
9.550
9.410
9.440
49,010
-0.01(-0.11%)
Jan 21, 2014
9.530
9.530
9.410
9.450
136,109
-0.05(-0.53%)
Jan 17, 2014
9.550
9.500
9.500
9.500
125,500
-0.11(-1.14%)
Jan 16, 2014
9.720
9.750
9.500
9.610
51,963
-0.11(-1.13%)
Jan 15, 2014
9.740
9.820
9.590
9.720
36,961
-0.02(-0.21%)
Jan 14, 2014
9.750
9.790
9.670
9.740
74,033
-0.01(-0.10%)
Jan 13, 2014
10.01
10.03
9.660
9.750
48,559
-0.32(-3.18%)
Jan 10, 2014
9.920
10.10
9.588
10.07
51,905
+0.19(+1.92%)
Jan 09, 2014
10.05
10.05
9.840
9.880
27,629
-0.13(-1.30%)
Jan 08, 2014
10.20
10.20
9.980
10.01
34,843
-0.23(-2.25%)
Jan 07, 2014
10.34
10.36
10.12
10.24
53,245
-0.09(-0.87%)
Jan 06, 2014
10.35
10.43
10.26
10.33
26,738
+0.01(+0.10%)
Jan 03, 2014
10.20
10.42
10.02
10.32
40,626
+0.12(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.