Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.986 2.040 1.951 2.040 22,871 +0.00(+0.00%)
Dec 29, 2022 1.951 2.040 1.932 2.040 76,209 +0.06(+3.14%)
Dec 28, 2022 2.004 2.048 1.907 1.977 48,453 +0.00(+0.00%)
Dec 27, 2022 1.977 2.040 1.908 1.977 101,610 +0.04(+2.29%)
Dec 23, 2022 1.898 1.933 1.898 1.933 8,726 +0.04(+1.87%)
Dec 22, 2022 1.862 1.933 1.862 1.898 38,992 +0.04(+1.90%)
Dec 21, 2022 1.844 1.907 1.836 1.862 44,557 +0.01(+0.48%)
Dec 20, 2022 1.827 1.907 1.818 1.853 18,488 +0.01(+0.48%)
Dec 19, 2022 1.853 1.898 1.833 1.844 21,694 -0.04(-2.35%)
Dec 16, 2022 1.862 1.898 1.862 1.889 11,570 +0.02(+0.95%)
Dec 15, 2022 1.898 1.898 1.836 1.871 15,015 -0.03(-1.63%)
Dec 14, 2022 1.889 1.902 1.880 1.902 13,443 +0.00(+0.23%)
Dec 13, 2022 1.942 1.942 1.853 1.898 18,172 -0.03(-1.66%)
Dec 12, 2022 1.862 1.942 1.862 1.930 31,935 -0.00(-0.18%)
Dec 09, 2022 1.898 1.960 1.893 1.933 45,392 +0.04(+2.35%)
Dec 08, 2022 1.880 1.898 1.858 1.889 8,496 +0.04(+1.91%)
Dec 07, 2022 1.890 1.891 1.837 1.853 12,712 -0.12(-5.86%)
Dec 06, 2022 1.942 1.969 1.880 1.969 13,219 +0.02(+0.91%)
Dec 05, 2022 1.960 1.986 1.885 1.951 53,777 +0.03(+1.38%)
Dec 02, 2022 1.871 1.952 1.871 1.924 22,949 +0.04(+2.36%)
Dec 01, 2022 1.800 1.907 1.791 1.880 82,514 +0.09(+4.95%)
Nov 30, 2022 1.844 1.910 1.650 1.791 44,458 -0.02(-0.98%)
Nov 29, 2022 1.782 1.853 1.782 1.809 27,104 +0.04(+2.00%)
Nov 28, 2022 1.774 1.818 1.765 1.774 26,258 -0.02(-0.99%)
Nov 25, 2022 1.774 1.818 1.742 1.791 34,836 +0.04(+2.51%)
Nov 23, 2022 2.217 2.226 1.698 1.747 210,187 -0.17(-8.77%)
Nov 22, 2022 2.173 2.226 1.809 1.915 228,854 -0.27(-12.20%)
Nov 21, 2022 2.190 2.190 2.181 2.181 5,835 -0.01(-0.40%)
Nov 18, 2022 2.199 2.235 2.132 2.190 23,755 +0.02(+0.82%)
Nov 17, 2022 2.093 2.217 2.057 2.173 36,221 +0.09(+4.26%)
Nov 16, 2022 2.111 2.146 2.084 2.084 17,002 -0.01(-0.42%)
Nov 15, 2022 2.102 2.146 2.084 2.093 11,876 +0.05(+2.61%)
Nov 14, 2022 2.057 2.142 2.040 2.040 16,198 +0.01(+0.44%)
Nov 11, 2022 2.119 2.132 2.004 2.031 28,778 -0.09(-4.29%)
Nov 10, 2022 2.140 2.155 2.027 2.122 45,724 +0.04(+1.82%)
Nov 09, 2022 2.048 2.181 2.048 2.084 22,902 +0.04(+2.17%)
Nov 08, 2022 2.111 2.117 2.040 2.040 9,755 -0.07(-3.36%)
Nov 07, 2022 2.137 2.200 2.111 2.111 23,227 -0.04(-1.65%)
Nov 04, 2022 2.190 2.208 2.134 2.146 14,944 -0.06(-2.81%)
Nov 03, 2022 2.168 2.208 2.146 2.208 8,138 +0.05(+2.47%)
Nov 02, 2022 2.199 2.199 2.155 2.155 4,947 -0.04(-2.01%)
Nov 01, 2022 2.181 2.217 2.164 2.199 6,038 +0.08(+3.77%)
Oct 31, 2022 2.092 2.217 2.092 2.119 35,983 +0.04(+1.70%)
Oct 28, 2022 2.093 2.146 2.079 2.084 22,746 +0.02(+0.86%)
Oct 27, 2022 2.004 2.075 1.995 2.066 20,036 +0.06(+3.10%)
Oct 26, 2022 2.022 2.031 2.004 2.004 4,098 -0.02(-0.88%)
Oct 25, 2022 1.969 2.040 1.960 2.022 11,697 +0.05(+2.70%)
Oct 24, 2022 2.004 2.017 1.969 1.969 42,957 -0.04(-2.20%)
Oct 21, 2022 1.977 2.013 1.951 2.013 5,958 +0.00(+0.00%)
Oct 20, 2022 2.079 2.079 2.013 2.013 2,087 -0.03(-1.30%)
Oct 19, 2022 2.111 2.155 2.040 2.040 31,468 -0.11(-4.96%)
Oct 18, 2022 2.119 2.161 2.102 2.146 7,675 +0.05(+2.54%)
Oct 17, 2022 2.013 2.093 2.013 2.093 13,533 +0.08(+3.96%)
Oct 14, 2022 2.031 2.084 1.995 2.013 16,918 -0.04(-1.82%)
Oct 13, 2022 2.031 2.057 2.022 2.050 8,481 +0.04(+1.85%)
Oct 12, 2022 1.969 2.040 1.951 2.013 3,197 +0.05(+2.72%)
Oct 11, 2022 1.995 2.066 1.960 1.960 14,067 -0.01(-0.50%)
Oct 10, 2022 2.004 2.057 1.960 1.970 23,644 -0.03(-1.28%)
Oct 07, 2022 2.048 2.119 1.995 1.995 23,489 -0.07(-3.43%)
Oct 06, 2022 2.048 2.066 1.985 2.066 16,570 +0.09(+4.48%)
Oct 05, 2022 1.880 1.995 1.880 1.977 33,520 +0.00(+0.00%)
Oct 04, 2022 1.942 1.977 1.942 1.977 7,527 +0.05(+2.77%)
Oct 03, 2022 1.898 1.929 1.882 1.924 4,814 +0.00(+0.00%)
Sep 30, 2022 1.942 1.981 1.915 1.924 9,241 -0.02(-0.91%)
Sep 29, 2022 2.004 2.042 1.902 1.942 58,937 -0.04(-2.23%)
Sep 28, 2022 1.986 1.995 1.924 1.986 12,057 +0.02(+0.90%)
Sep 27, 2022 2.040 2.040 1.871 1.969 33,511 +0.01(+0.45%)
Sep 26, 2022 2.119 2.128 1.942 1.960 83,522 -0.17(-7.94%)
Sep 23, 2022 2.084 2.137 2.031 2.129 7,509 +0.03(+1.25%)
Sep 22, 2022 2.177 2.186 1.938 2.102 32,118 -0.07(-3.23%)
Sep 21, 2022 2.159 2.194 2.146 2.173 9,865 -0.01(-0.41%)
Sep 20, 2022 2.164 2.199 2.128 2.181 10,920 +0.02(+0.82%)
Sep 19, 2022 2.137 2.244 2.111 2.164 18,604 +0.00(+0.00%)
Sep 16, 2022 2.128 2.199 2.111 2.164 12,270 +0.00(+0.00%)
Sep 15, 2022 2.190 2.206 2.120 2.164 14,761 -0.03(-1.21%)
Sep 14, 2022 2.111 2.217 2.111 2.190 16,007 +0.04(+1.65%)
Sep 13, 2022 2.128 2.190 2.120 2.155 18,898 +0.00(+0.00%)
Sep 12, 2022 2.208 2.216 2.102 2.155 6,631 -0.06(-2.80%)
Sep 09, 2022 2.146 2.226 2.111 2.217 49,924 +0.08(+3.73%)
Sep 08, 2022 2.173 2.173 2.100 2.137 34,561 -0.07(-3.21%)
Sep 07, 2022 2.111 2.226 2.111 2.208 13,902 +0.11(+5.06%)
Sep 06, 2022 2.128 2.146 2.102 2.102 29,341 -0.05(-2.47%)
Sep 02, 2022 2.155 2.244 2.111 2.155 61,738 +0.04(+2.10%)
Sep 01, 2022 2.323 2.439 2.102 2.111 39,326 -0.28(-11.85%)
Aug 31, 2022 2.456 2.554 2.394 2.394 49,748 -0.06(-2.53%)
Aug 30, 2022 2.365 2.616 2.365 2.456 73,656 +0.02(+0.73%)
Aug 29, 2022 2.536 2.536 2.323 2.439 37,492 +0.12(+4.96%)
Aug 26, 2022 2.275 2.350 2.275 2.323 43,655 +0.07(+3.15%)
Aug 25, 2022 2.173 2.306 2.173 2.252 22,578 +0.06(+2.83%)
Aug 24, 2022 2.119 2.253 2.119 2.190 26,447 +0.05(+2.28%)
Aug 23, 2022 2.172 2.173 2.102 2.142 7,244 -0.00(-0.21%)
Aug 22, 2022 2.181 2.228 2.084 2.146 22,033 +0.00(+0.00%)
Aug 19, 2022 2.394 2.399 2.128 2.146 57,656 -0.30(-12.32%)
Aug 18, 2022 2.403 2.545 2.394 2.447 57,360 -0.20(-7.38%)
Aug 17, 2022 2.412 2.643 2.403 2.643 128,482 +0.24(+9.96%)
Aug 16, 2022 2.270 2.474 2.235 2.403 32,695 +0.11(+4.63%)
Aug 15, 2022 2.306 2.430 2.226 2.297 27,734 -0.03(-1.14%)
Aug 12, 2022 2.217 2.363 2.146 2.323 35,900 +0.11(+4.80%)
Aug 11, 2022 2.040 2.217 2.040 2.217 27,950 +0.09(+4.17%)
Aug 10, 2022 2.022 2.128 2.022 2.128 26,099 +0.05(+2.56%)
Aug 09, 2022 2.004 2.075 2.004 2.075 16,045 +0.06(+3.08%)
Aug 08, 2022 1.969 2.031 1.960 2.013 13,493 +0.02(+0.89%)
Aug 05, 2022 2.040 2.040 1.960 1.995 10,480 -0.07(-3.23%)
Aug 04, 2022 2.026 2.066 2.026 2.062 11,512 +0.04(+1.97%)
Aug 03, 2022 2.013 2.044 1.942 2.022 21,932 +0.10(+5.07%)
Aug 02, 2022 1.915 2.013 1.907 1.924 58,858 -0.04(-1.81%)
Aug 01, 2022 1.960 1.995 1.934 1.960 5,645 -0.05(-2.64%)
Jul 29, 2022 2.022 2.057 1.995 2.013 8,591 -0.04(-2.16%)
Jul 28, 2022 1.940 2.093 1.921 2.057 38,954 +0.16(+8.41%)
Jul 27, 2022 1.827 1.933 1.818 1.898 13,072 +0.07(+3.88%)
Jul 26, 2022 1.880 1.880 1.827 1.827 7,168 -0.05(-2.83%)
Jul 25, 2022 1.915 1.947 1.873 1.880 17,727 -0.04(-1.85%)
Jul 22, 2022 1.942 2.058 1.915 1.915 18,802 -0.04(-2.26%)
Jul 21, 2022 2.057 2.059 1.915 1.960 33,721 -0.07(-3.49%)
Jul 20, 2022 2.040 2.075 2.022 2.031 33,189 -0.01(-0.43%)
Jul 19, 2022 2.048 2.057 2.013 2.040 21,296 +0.04(+1.77%)
Jul 18, 2022 2.093 2.093 2.004 2.004 36,832 -0.08(-3.83%)
Jul 15, 2022 2.102 2.102 2.022 2.084 32,841 -0.01(-0.42%)
Jul 14, 2022 2.048 2.111 2.022 2.093 14,384 +0.03(+1.29%)
Jul 13, 2022 2.075 2.084 2.048 2.066 3,957 -0.01(-0.43%)
Jul 12, 2022 2.084 2.084 2.075 2.075 14,118 -0.04(-1.68%)
Jul 11, 2022 2.102 2.164 2.079 2.111 22,738 +0.01(+0.43%)
Jul 08, 2022 2.084 2.136 2.031 2.102 31,885 +0.01(+0.42%)
Jul 07, 2022 2.102 2.173 2.093 2.093 20,816 +0.00(+0.00%)
Jul 06, 2022 2.004 2.093 2.007 2.093 12,056 +0.00(+0.00%)
Jul 05, 2022 2.031 2.102 1.945 2.093 17,800 +0.04(+2.16%)
Jul 01, 2022 2.111 2.111 1.969 2.048 66,635 +0.06(+3.12%)
Jun 30, 2022 1.880 2.017 1.836 1.986 73,444 +0.10(+5.16%)
Jun 29, 2022 1.907 1.907 1.820 1.889 24,372 +0.00(+0.00%)
Jun 28, 2022 1.880 1.986 1.880 1.889 19,229 +0.00(+0.00%)
Jun 27, 2022 1.791 1.991 1.791 1.889 30,440 -0.04(-2.29%)
Jun 24, 2022 1.898 1.951 1.880 1.933 40,581 +0.05(+2.83%)
Jun 23, 2022 1.933 1.933 1.823 1.880 27,943 +0.02(+0.95%)
Jun 22, 2022 2.146 2.146 1.756 1.862 45,354 -0.04(-1.87%)
Jun 21, 2022 1.880 1.968 1.862 1.898 32,733 +0.04(+1.90%)
Jun 17, 2022 1.862 1.919 1.816 1.862 19,538 +0.00(+0.00%)
Jun 16, 2022 1.995 2.004 1.791 1.862 90,572 -0.05(-2.78%)
Jun 15, 2022 1.829 1.973 1.791 1.915 36,048 +0.10(+5.37%)
Jun 14, 2022 1.756 1.818 1.738 1.818 15,302 +0.05(+3.12%)
Jun 13, 2022 1.747 1.765 1.694 1.763 27,132 -0.08(-4.42%)
Jun 10, 2022 1.951 1.951 1.800 1.844 73,177 -0.14(-7.14%)
Jun 09, 2022 2.173 2.173 1.907 1.986 113,633 -0.04(-1.75%)
Jun 08, 2022 2.066 2.084 1.801 2.022 353,660 +0.22(+12.32%)
Jun 07, 2022 1.641 1.800 1.641 1.800 59,127 +0.12(+7.41%)
Jun 06, 2022 1.578 1.676 1.570 1.676 36,951 +0.11(+6.78%)
Jun 03, 2022 1.543 1.578 1.543 1.570 19,801 +0.00(+0.00%)
Jun 02, 2022 1.516 1.587 1.485 1.570 59,114 +0.06(+4.12%)
Jun 01, 2022 1.534 1.587 1.508 1.508 21,489 -0.06(-3.96%)
May 31, 2022 1.561 1.578 1.508 1.570 47,935 +0.04(+2.31%)
May 27, 2022 1.525 1.543 1.490 1.534 18,160 +0.00(+0.00%)
May 26, 2022 1.471 1.543 1.471 1.534 30,792 +0.03(+1.77%)
May 25, 2022 1.419 1.511 1.419 1.508 1,539 +0.02(+1.19%)
May 24, 2022 1.534 1.552 1.419 1.490 71,821 -0.08(-5.08%)
May 23, 2022 1.565 1.596 1.563 1.570 3,415 -0.01(-0.56%)
May 20, 2022 1.623 1.632 1.561 1.578 21,968 +0.04(+2.89%)
May 19, 2022 1.587 1.623 1.534 1.534 15,302 +0.00(+0.00%)
May 18, 2022 1.614 1.631 1.534 1.534 10,192 -0.08(-4.95%)
May 17, 2022 1.596 1.632 1.596 1.614 22,559 +0.04(+2.25%)
May 16, 2022 1.534 1.641 1.534 1.578 19,347 +0.02(+1.14%)
May 13, 2022 1.516 1.641 1.516 1.561 33,484 +0.04(+2.92%)
May 12, 2022 1.401 1.578 1.401 1.516 14,849 +0.08(+5.56%)
May 11, 2022 1.570 1.596 1.392 1.437 91,081 -0.14(-8.99%)
May 10, 2022 1.641 1.641 1.578 1.578 17,146 -0.04(-2.73%)
May 09, 2022 1.729 1.743 1.570 1.623 65,324 -0.14(-8.04%)
May 06, 2022 1.821 1.834 1.742 1.765 39,509 -0.01(-0.58%)
May 05, 2022 1.809 1.814 1.747 1.775 9,958 -0.05(-2.83%)
May 04, 2022 1.703 1.853 1.703 1.827 70,923 +0.08(+4.57%)
May 03, 2022 1.765 1.836 1.729 1.747 20,466 -0.04(-1.99%)
May 02, 2022 1.729 1.818 1.729 1.782 3,637 +0.02(+1.00%)
Apr 29, 2022 1.782 1.898 1.765 1.765 86,784 +0.02(+1.02%)
Apr 28, 2022 1.765 1.836 1.729 1.747 46,251 -0.03(-1.50%)
Apr 27, 2022 1.853 1.933 1.756 1.774 111,635 -0.03(-1.48%)
Apr 26, 2022 1.907 1.933 1.774 1.800 59,531 -0.14(-7.31%)
Apr 25, 2022 1.933 1.982 1.907 1.942 5,781 -0.03(-1.35%)
Apr 22, 2022 2.031 2.031 1.907 1.969 9,400 -0.02(-0.89%)
Apr 21, 2022 1.995 2.013 1.933 1.986 26,991 -0.06(-3.03%)
Apr 20, 2022 2.040 2.085 1.977 2.048 26,832 +0.00(+0.00%)
Apr 19, 2022 2.040 2.093 2.031 2.048 18,200 -0.06(-2.94%)
Apr 18, 2022 2.004 2.111 1.986 2.111 15,562 +0.07(+3.48%)
Apr 14, 2022 2.066 2.146 2.040 2.040 14,128 -0.09(-4.17%)
Apr 13, 2022 2.009 2.128 2.009 2.128 16,857 +0.10(+4.80%)
Apr 12, 2022 2.093 2.217 2.031 2.031 34,631 -0.04(-2.14%)
Apr 11, 2022 2.075 2.155 2.066 2.075 23,327 -0.06(-2.90%)
Apr 08, 2022 2.093 2.217 2.089 2.137 24,475 -0.01(-0.41%)
Apr 07, 2022 2.084 2.146 2.066 2.146 12,589 +0.09(+4.31%)
Apr 06, 2022 2.146 2.261 2.040 2.057 87,678 -0.22(-9.73%)
Apr 05, 2022 2.412 2.421 2.220 2.279 36,805 -0.13(-5.51%)
Apr 04, 2022 2.439 2.501 2.359 2.412 43,386 -0.03(-1.09%)
Apr 01, 2022 2.465 2.537 2.359 2.439 73,216 -0.01(-0.36%)
Mar 31, 2022 2.634 2.660 2.377 2.447 203,639 -0.23(-8.61%)
Mar 30, 2022 2.660 2.829 2.660 2.678 82,854 +0.03(+1.00%)
Mar 29, 2022 2.660 2.731 2.456 2.651 102,485 +0.20(+7.94%)
Mar 28, 2022 2.545 2.563 2.385 2.456 30,392 -0.06(-2.47%)
Mar 25, 2022 2.501 2.527 2.368 2.518 76,361 +0.05(+2.16%)
Mar 24, 2022 2.350 2.625 2.350 2.465 56,142 +0.10(+4.12%)
Mar 23, 2022 2.217 2.483 2.213 2.368 79,952 +0.12(+5.12%)
Mar 22, 2022 2.173 2.261 2.084 2.252 42,793 +0.14(+6.72%)
Mar 21, 2022 2.102 2.164 2.040 2.111 26,590 -0.02(-0.83%)
Mar 18, 2022 1.738 2.260 1.738 2.128 151,857 +0.13(+6.67%)
Mar 17, 2022 1.889 2.040 1.888 1.995 47,492 +0.12(+6.13%)
Mar 16, 2022 2.004 2.004 1.844 1.880 126,748 +0.12(+6.53%)
Mar 15, 2022 1.738 1.809 1.472 1.765 187,694 +0.02(+1.02%)
Mar 14, 2022 1.871 1.871 1.667 1.747 61,275 -0.12(-6.64%)
Mar 11, 2022 1.924 1.951 1.864 1.871 36,228 -0.08(-4.09%)
Mar 10, 2022 2.040 2.102 1.871 1.951 193,576 +0.09(+4.76%)
Mar 09, 2022 1.836 1.871 1.818 1.862 29,797 +0.06(+3.45%)
Mar 08, 2022 1.889 1.915 1.738 1.800 54,971 -0.05(-2.87%)
Mar 07, 2022 1.915 1.924 1.800 1.853 77,570 -0.04(-1.88%)
Mar 04, 2022 1.880 1.960 1.862 1.889 45,768 +0.01(+0.47%)
Mar 03, 2022 1.898 1.933 1.809 1.880 10,604 +0.02(+0.95%)
Mar 02, 2022 1.853 1.960 1.844 1.862 21,023 +0.04(+2.44%)
Mar 01, 2022 1.853 1.924 1.818 1.818 23,033 +0.00(+0.00%)
Feb 28, 2022 1.827 1.889 1.818 1.818 17,500 -0.04(-2.15%)
Feb 25, 2022 1.862 1.936 1.809 1.858 32,081 -0.05(-2.56%)
Feb 24, 2022 1.765 1.907 1.809 1.907 33,874 -0.05(-2.71%)
Feb 23, 2022 1.995 1.995 1.862 1.960 19,734 -0.04(-1.78%)
Feb 22, 2022 2.031 2.031 1.825 1.995 23,499 +0.04(+1.81%)
Feb 18, 2022 1.960 0 -0.04(-2.21%)
Feb 17, 2022 2.066 2.164 2.004 2.004 42,198 -0.12(-5.44%)
Feb 16, 2022 2.119 2.128 2.022 2.119 26,621 +0.04(+1.70%)
Feb 15, 2022 2.075 2.084 2.022 2.084 13,109 +0.04(+2.17%)
Feb 14, 2022 2.004 2.075 1.951 2.040 22,841 +0.03(+1.32%)
Feb 11, 2022 2.093 2.093 1.985 2.013 34,905 -0.04(-2.16%)
Feb 10, 2022 1.995 2.093 1.995 2.057 35,172 +0.05(+2.66%)
Feb 09, 2022 2.022 2.071 1.996 2.004 29,342 -0.01(-0.44%)
Feb 08, 2022 2.040 2.040 1.951 2.013 14,433 +0.04(+2.25%)
Feb 07, 2022 1.871 1.969 1.844 1.969 24,315 +0.11(+5.71%)
Feb 04, 2022 1.774 1.871 1.747 1.862 8,499 +0.07(+3.96%)
Feb 03, 2022 1.862 1.738 1.791 7,406 -0.09(-4.72%)
Feb 02, 2022 1.986 1.986 1.853 1.880 33,862 -0.11(-5.36%)
Feb 01, 2022 1.862 1.986 1.836 1.986 43,835 +0.23(+13.34%)
Jan 31, 2022 1.685 1.843 1.753 38,935 +0.09(+5.68%)
Jan 28, 2022 1.658 1.684 1.552 1.658 27,304 +0.03(+1.71%)
Jan 27, 2022 1.711 1.729 1.561 1.630 38,694 -0.10(-5.62%)
Jan 26, 2022 1.836 1.871 1.711 1.727 20,436 -0.07(-4.04%)
Jan 25, 2022 1.614 1.907 1.614 1.800 70,558 +0.19(+11.54%)
Jan 24, 2022 1.774 1.774 1.521 1.614 118,917 -0.16(-9.00%)
Jan 21, 2022 1.862 1.871 1.774 1.774 39,243 -0.13(-6.98%)
Jan 20, 2022 1.844 1.991 1.844 1.907 43,200 +0.08(+4.37%)
Jan 19, 2022 1.862 1.880 1.720 1.827 69,586 -0.02(-1.33%)
Jan 18, 2022 1.889 1.942 1.809 1.851 58,724 -0.13(-6.38%)
Jan 14, 2022 1.977 0 -0.02(-0.89%)
Jan 13, 2022 2.066 2.155 1.966 1.995 15,573 -0.07(-3.43%)
Jan 12, 2022 2.066 2.155 2.004 2.066 48,512 +0.05(+2.64%)
Jan 11, 2022 1.907 2.075 1.907 2.013 52,379 +0.11(+5.58%)
Jan 10, 2022 1.960 1.995 1.826 1.907 68,887 -0.02(-0.92%)
Jan 07, 2022 1.880 1.951 1.836 1.924 33,584 +0.05(+2.84%)
Jan 06, 2022 1.898 1.960 1.827 1.871 95,146 -0.04(-2.31%)
Jan 05, 2022 1.924 1.993 1.907 1.915 44,351 -0.06(-3.14%)
Jan 04, 2022 2.031 2.031 1.818 1.977 130,119 -0.07(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.