Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiayin Group Inc ADR
(NQ:
JFIN
)
6.740
-0.240 (-3.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
7.045
7.045
6.670
6.740
57,349
-0.24(-3.44%)
Jun 11, 2024
6.900
7.250
6.900
6.980
25,618
+0.01(+0.14%)
Jun 10, 2024
6.670
7.200
6.540
6.970
69,546
+0.24(+3.57%)
Jun 07, 2024
6.790
6.900
6.660
6.730
95,931
-0.17(-2.46%)
Jun 06, 2024
6.670
6.900
6.670
6.900
19,438
+0.11(+1.62%)
Jun 05, 2024
6.850
6.900
6.716
6.790
17,717
-0.06(-0.88%)
Jun 04, 2024
6.690
6.880
6.570
6.850
38,544
+0.25(+3.79%)
Jun 03, 2024
6.460
6.700
6.460
6.600
28,076
+0.08(+1.23%)
May 31, 2024
6.530
6.580
6.490
6.520
13,912
+0.01(+0.17%)
May 30, 2024
6.520
6.570
6.500
6.509
15,620
+0.08(+1.22%)
May 29, 2024
6.620
6.620
6.420
6.430
28,186
-0.26(-3.89%)
May 28, 2024
6.590
6.740
6.510
6.690
28,183
+0.19(+2.92%)
May 24, 2024
6.570
6.650
6.450
6.500
30,378
-0.03(-0.46%)
May 23, 2024
6.720
6.720
6.421
6.530
28,832
-0.12(-1.80%)
May 22, 2024
6.660
6.780
6.560
6.650
29,757
-0.02(-0.30%)
May 21, 2024
6.760
6.895
6.574
6.670
38,497
-0.09(-1.33%)
May 20, 2024
6.940
6.990
6.760
6.760
18,884
-0.08(-1.17%)
May 17, 2024
6.770
6.975
6.706
6.840
41,486
+0.14(+2.09%)
May 16, 2024
6.950
6.955
6.690
6.700
23,337
-0.26(-3.74%)
May 15, 2024
7.100
7.100
6.940
6.960
18,597
-0.14(-1.97%)
May 14, 2024
6.980
7.100
6.821
7.100
46,619
+0.19(+2.75%)
May 13, 2024
6.760
6.960
6.760
6.910
16,566
+0.11(+1.62%)
May 10, 2024
6.600
6.870
6.600
6.800
14,518
+0.13(+1.95%)
May 09, 2024
6.780
6.810
6.540
6.670
28,848
-0.14(-2.06%)
May 08, 2024
6.820
6.870
6.600
6.810
26,145
-0.08(-1.16%)
May 07, 2024
6.810
7.160
6.790
6.890
71,390
+0.11(+1.62%)
May 06, 2024
6.450
6.790
6.350
6.780
46,591
+0.45(+7.11%)
May 03, 2024
6.430
6.510
6.330
6.330
12,814
-0.12(-1.86%)
May 02, 2024
6.350
6.460
6.310
6.450
14,799
+0.19(+3.04%)
May 01, 2024
6.280
6.370
6.260
6.260
13,356
-0.02(-0.32%)
Apr 30, 2024
6.530
6.530
6.220
6.280
56,837
-0.17(-2.64%)
Apr 29, 2024
6.650
6.650
6.430
6.450
39,744
-0.20(-3.01%)
Apr 26, 2024
6.490
6.680
6.470
6.650
27,141
+0.29(+4.56%)
Apr 25, 2024
6.400
6.520
6.347
6.360
11,971
-0.10(-1.55%)
Apr 24, 2024
6.380
6.590
6.320
6.460
53,072
+0.14(+2.22%)
Apr 23, 2024
6.340
6.440
6.280
6.320
48,013
-0.07(-1.10%)
Apr 22, 2024
6.490
6.490
6.270
6.390
31,860
+0.03(+0.47%)
Apr 19, 2024
6.410
6.490
6.340
6.360
21,234
-0.09(-1.40%)
Apr 18, 2024
6.480
6.480
6.345
6.450
24,964
+0.08(+1.26%)
Apr 17, 2024
6.400
6.490
6.270
6.370
30,454
+0.01(+0.16%)
Apr 16, 2024
6.420
6.420
6.110
6.360
41,903
-0.08(-1.24%)
Apr 15, 2024
6.470
6.490
6.320
6.440
52,913
-0.02(-0.31%)
Apr 12, 2024
6.550
6.610
6.350
6.460
50,560
-0.22(-3.29%)
Apr 11, 2024
6.740
6.740
6.560
6.680
31,318
-0.02(-0.30%)
Apr 10, 2024
6.780
6.790
6.530
6.700
23,403
-0.04(-0.59%)
Apr 09, 2024
6.610
6.740
6.600
6.740
29,847
+0.04(+0.60%)
Apr 08, 2024
6.710
6.710
6.500
6.700
57,348
+0.15(+2.29%)
Apr 05, 2024
6.350
6.580
6.320
6.550
31,117
+0.16(+2.50%)
Apr 04, 2024
6.680
6.779
6.110
6.390
228,798
-0.39(-5.75%)
Apr 03, 2024
6.720
6.880
6.420
6.780
59,701
+0.02(+0.30%)
Apr 02, 2024
7.000
7.000
6.330
6.760
172,646
+0.00(+0.00%)
Apr 01, 2024
6.660
7.020
6.600
6.760
81,639
+0.24(+3.68%)
Mar 28, 2024
6.920
6.990
6.000
6.520
176,122
-0.38(-5.51%)
Mar 27, 2024
7.500
7.500
6.840
6.900
172,683
-0.50(-6.76%)
Mar 26, 2024
7.320
7.500
7.290
7.400
85,406
+0.03(+0.41%)
Mar 25, 2024
7.500
7.500
7.250
7.370
56,445
-0.03(-0.41%)
Mar 22, 2024
7.400
7.500
7.290
7.400
58,568
-0.08(-1.07%)
Mar 21, 2024
7.130
7.570
7.120
7.480
117,597
+0.35(+4.91%)
Mar 20, 2024
7.200
7.300
7.040
7.130
91,019
-0.04(-0.56%)
Mar 19, 2024
7.100
7.190
7.000
7.170
57,859
+0.09(+1.27%)
Mar 18, 2024
6.800
7.212
6.650
7.080
133,189
+0.35(+5.20%)
Mar 15, 2024
6.900
6.959
6.500
6.730
49,448
-0.14(-2.04%)
Mar 14, 2024
7.000
7.000
6.650
6.870
114,294
-0.05(-0.72%)
Mar 13, 2024
6.500
7.035
6.475
6.920
232,007
+0.54(+8.46%)
Mar 12, 2024
6.300
6.570
6.170
6.380
66,321
+0.18(+2.90%)
Mar 11, 2024
6.490
6.500
6.030
6.200
75,314
-0.21(-3.28%)
Mar 08, 2024
6.280
6.550
6.255
6.410
77,470
+0.21(+3.39%)
Mar 07, 2024
6.240
6.579
6.190
6.200
150,615
+0.03(+0.49%)
Mar 06, 2024
5.900
6.200
5.710
6.170
113,312
+0.47(+8.25%)
Mar 05, 2024
5.650
5.890
5.625
5.700
57,637
+0.09(+1.60%)
Mar 04, 2024
5.930
5.976
5.600
5.610
51,543
-0.37(-6.19%)
Mar 01, 2024
5.710
6.020
5.650
5.980
124,504
+0.28(+4.82%)
Feb 29, 2024
5.590
5.750
5.500
5.705
41,535
+0.24(+4.30%)
Feb 28, 2024
5.470
5.600
5.450
5.470
45,228
-0.06(-1.08%)
Feb 27, 2024
5.620
5.760
5.490
5.530
25,263
-0.08(-1.43%)
Feb 26, 2024
5.430
5.730
5.430
5.610
64,432
+0.09(+1.63%)
Feb 23, 2024
5.550
5.550
5.430
5.520
41,357
+0.08(+1.47%)
Feb 22, 2024
5.460
5.535
5.250
5.440
53,132
-0.11(-1.98%)
Feb 21, 2024
5.570
5.600
5.410
5.550
15,247
+0.12(+2.12%)
Feb 20, 2024
5.540
5.572
5.340
5.435
35,759
-0.10(-1.72%)
Feb 16, 2024
5.690
5.690
5.340
5.530
59,552
-0.06(-1.07%)
Feb 15, 2024
5.440
5.650
5.300
5.590
75,123
+0.33(+6.27%)
Feb 14, 2024
5.400
5.497
5.100
5.260
29,278
-0.07(-1.31%)
Feb 13, 2024
5.590
5.590
5.192
5.330
21,070
-0.18(-3.27%)
Feb 12, 2024
5.270
5.610
5.210
5.510
46,931
+0.34(+6.58%)
Feb 09, 2024
5.120
5.219
5.050
5.170
73,097
+0.05(+0.98%)
Feb 08, 2024
5.050
5.250
5.050
5.120
20,359
+0.07(+1.39%)
Feb 07, 2024
5.110
5.260
5.050
5.050
67,422
-0.12(-2.32%)
Feb 06, 2024
5.100
5.293
5.100
5.170
22,104
+0.04(+0.78%)
Feb 05, 2024
5.310
5.480
5.100
5.130
90,314
-0.15(-2.84%)
Feb 02, 2024
5.520
5.690
5.220
5.280
155,064
-0.33(-5.88%)
Feb 01, 2024
5.430
5.700
5.390
5.610
62,658
+0.14(+2.56%)
Jan 31, 2024
5.450
5.538
5.320
5.470
44,457
+0.02(+0.37%)
Jan 30, 2024
5.580
5.690
5.450
5.450
21,532
-0.23(-4.05%)
Jan 29, 2024
5.720
5.730
5.240
5.680
57,360
+0.10(+1.79%)
Jan 26, 2024
5.690
5.700
5.370
5.580
17,151
-0.10(-1.76%)
Jan 25, 2024
5.590
5.740
5.420
5.680
37,401
+0.19(+3.46%)
Jan 24, 2024
5.640
5.850
5.200
5.490
76,748
-0.24(-4.19%)
Jan 23, 2024
5.680
5.800
5.551
5.730
52,963
+0.11(+1.96%)
Jan 22, 2024
5.810
5.810
5.310
5.620
84,789
-0.19(-3.27%)
Jan 19, 2024
6.010
6.010
5.350
5.810
121,851
+0.08(+1.40%)
Jan 18, 2024
6.390
6.435
5.550
5.730
194,138
-0.47(-7.58%)
Jan 17, 2024
6.491
6.501
6.106
6.200
219,431
-0.34(-5.17%)
Jan 16, 2024
6.106
6.707
6.050
6.538
353,157
+0.33(+5.30%)
Jan 12, 2024
5.918
6.369
5.730
6.209
331,799
+0.40(+6.96%)
Jan 11, 2024
5.477
5.805
5.279
5.805
170,276
+0.44(+8.23%)
Jan 10, 2024
5.345
5.815
5.345
5.364
172,135
+0.02(+0.35%)
Jan 09, 2024
5.373
5.471
5.261
5.345
48,516
-0.13(-2.40%)
Jan 08, 2024
5.176
5.561
5.176
5.477
191,841
+0.33(+6.39%)
Jan 05, 2024
4.885
5.148
4.810
5.148
103,529
+0.26(+5.38%)
Jan 04, 2024
4.857
4.890
4.800
4.885
15,320
+0.04(+0.78%)
Jan 03, 2024
4.847
4.866
4.753
4.847
13,576
+0.09(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.