Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.260 5.360 5.200 5.210 16,288 -0.05(-0.95%)
Dec 29, 2022 5.420 5.470 5.200 5.260 21,662 +0.06(+1.15%)
Dec 28, 2022 5.420 5.670 5.200 5.200 37,580 -0.35(-6.31%)
Dec 27, 2022 5.600 5.660 5.480 5.550 26,769 -0.17(-2.97%)
Dec 23, 2022 5.200 5.780 5.140 5.720 74,924 +0.46(+8.75%)
Dec 22, 2022 5.150 5.470 5.010 5.260 66,217 +0.02(+0.38%)
Dec 21, 2022 4.700 5.250 4.700 5.240 54,123 +0.74(+16.44%)
Dec 20, 2022 4.520 4.724 4.490 4.500 61,382 -0.10(-2.17%)
Dec 19, 2022 4.830 4.865 4.350 4.600 42,082 -0.31(-6.31%)
Dec 16, 2022 4.960 5.400 4.830 4.910 39,208 +0.01(+0.20%)
Dec 15, 2022 5.900 5.900 4.850 4.900 67,313 -0.46(-8.58%)
Dec 14, 2022 5.600 5.860 5.360 5.360 42,298 -0.18(-3.27%)
Dec 13, 2022 5.500 5.620 5.460 5.541 22,628 +0.11(+2.05%)
Dec 12, 2022 5.490 5.490 5.320 5.430 5,865 +0.05(+0.93%)
Dec 09, 2022 5.080 5.470 5.080 5.380 28,615 +0.19(+3.66%)
Dec 08, 2022 5.230 5.269 5.140 5.190 7,445 -0.12(-2.26%)
Dec 07, 2022 5.230 5.310 5.230 5.310 4,594 +0.06(+1.14%)
Dec 06, 2022 5.490 5.490 5.250 5.250 12,498 -0.21(-3.85%)
Dec 05, 2022 5.390 5.617 5.300 5.460 2,948 +0.15(+2.82%)
Dec 02, 2022 4.930 5.783 4.930 5.310 61,043 +0.38(+7.71%)
Dec 01, 2022 4.850 4.950 4.830 4.930 6,193 -0.01(-0.21%)
Nov 30, 2022 5.000 5.050 4.840 4.941 26,813 -0.09(-1.78%)
Nov 29, 2022 5.000 5.090 4.853 5.030 7,383 -0.01(-0.25%)
Nov 28, 2022 4.870 5.043 4.710 5.043 10,078 +0.18(+3.65%)
Nov 25, 2022 4.660 4.925 4.600 4.865 10,803 +0.25(+5.30%)
Nov 23, 2022 4.980 5.050 4.620 4.620 13,931 -0.35(-7.04%)
Nov 22, 2022 5.260 5.260 4.970 4.970 16,094 -0.40(-7.45%)
Nov 21, 2022 5.160 5.370 5.100 5.370 5,613 +0.15(+2.87%)
Nov 18, 2022 5.050 5.230 5.050 5.220 8,335 +0.11(+2.15%)
Nov 17, 2022 5.210 5.210 4.860 5.110 12,490 +0.12(+2.40%)
Nov 16, 2022 5.030 5.030 4.950 4.990 1,971 -0.10(-1.96%)
Nov 15, 2022 5.050 5.200 4.950 5.090 5,795 +0.01(+0.12%)
Nov 14, 2022 5.192 5.250 5.030 5.084 10,748 -0.16(-2.98%)
Nov 11, 2022 5.080 5.250 4.890 5.240 10,757 +0.12(+2.41%)
Nov 10, 2022 5.130 5.162 4.905 5.117 2,696 +0.09(+1.73%)
Nov 09, 2022 5.230 5.230 4.950 5.030 16,106 -0.18(-3.45%)
Nov 08, 2022 5.000 5.215 5.000 5.210 10,168 +0.35(+7.20%)
Nov 07, 2022 4.970 5.020 4.830 4.860 8,720 -0.12(-2.41%)
Nov 04, 2022 4.650 4.980 4.650 4.980 2,667 +0.37(+8.03%)
Nov 03, 2022 4.730 4.750 4.480 4.610 9,510 -0.10(-2.12%)
Nov 02, 2022 5.090 5.090 4.690 4.710 27,663 -0.30(-5.99%)
Nov 01, 2022 5.190 5.190 4.970 5.010 4,448 +0.04(+0.80%)
Oct 31, 2022 5.180 5.180 4.960 4.970 4,353 -0.09(-1.78%)
Oct 28, 2022 5.010 5.190 5.000 5.060 10,225 +0.03(+0.60%)
Oct 27, 2022 5.000 5.405 5.000 5.030 26,758 +0.09(+1.82%)
Oct 26, 2022 5.320 5.850 4.760 4.940 45,348 -0.29(-5.64%)
Oct 25, 2022 5.490 5.655 5.220 5.235 17,329 -0.35(-6.27%)
Oct 24, 2022 5.730 5.740 5.440 5.585 13,596 -0.04(-0.80%)
Oct 21, 2022 5.540 5.750 5.500 5.630 10,376 +0.18(+3.30%)
Oct 20, 2022 5.566 5.566 5.300 5.450 4,197 +0.14(+2.55%)
Oct 19, 2022 5.080 5.440 4.920 5.314 10,490 +0.21(+4.21%)
Oct 18, 2022 4.750 5.120 4.700 5.100 22,120 +0.45(+9.68%)
Oct 17, 2022 4.703 4.809 4.650 4.650 4,511 -0.03(-0.64%)
Oct 14, 2022 4.890 4.900 4.600 4.680 8,300 -0.03(-0.53%)
Oct 13, 2022 4.720 4.745 4.360 4.705 21,772 -0.09(-1.98%)
Oct 12, 2022 4.750 4.859 4.650 4.800 14,872 +0.19(+4.12%)
Oct 11, 2022 4.800 4.800 4.530 4.610 3,180 -0.24(-4.95%)
Oct 10, 2022 4.860 4.940 4.690 4.850 9,169 +0.13(+2.86%)
Oct 07, 2022 4.560 4.745 4.560 4.715 8,270 +0.08(+1.62%)
Oct 06, 2022 5.030 5.110 4.590 4.640 13,170 -0.21(-4.33%)
Oct 05, 2022 4.870 4.950 4.780 4.850 5,511 -0.15(-3.00%)
Oct 04, 2022 4.790 5.020 4.790 5.000 12,712 +0.32(+6.84%)
Oct 03, 2022 4.200 4.800 4.200 4.680 28,287 +0.69(+17.29%)
Sep 30, 2022 3.880 4.040 3.800 3.990 6,454 +0.10(+2.57%)
Sep 29, 2022 3.920 3.949 3.800 3.890 6,951 -0.01(-0.26%)
Sep 28, 2022 4.090 4.090 3.850 3.900 34,021 -0.05(-1.27%)
Sep 27, 2022 4.090 4.090 3.900 3.950 24,060 +0.08(+2.07%)
Sep 26, 2022 4.150 4.150 3.850 3.870 30,365 -0.13(-3.25%)
Sep 23, 2022 4.500 4.500 3.860 4.000 76,421 -0.57(-12.53%)
Sep 22, 2022 4.950 4.950 4.500 4.573 24,041 -0.43(-8.54%)
Sep 21, 2022 5.100 5.350 4.975 5.000 12,068 -0.06(-1.19%)
Sep 20, 2022 5.115 5.115 5.000 5.060 14,339 +0.05(+1.00%)
Sep 19, 2022 5.110 5.200 5.000 5.010 12,333 -0.19(-3.65%)
Sep 16, 2022 5.000 5.310 5.000 5.200 19,417 +0.34(+7.00%)
Sep 15, 2022 5.000 5.060 4.780 4.860 22,947 +0.01(+0.21%)
Sep 14, 2022 5.160 5.160 4.700 4.850 24,936 -0.53(-9.85%)
Sep 13, 2022 5.230 5.410 5.230 5.380 3,736 -0.05(-0.92%)
Sep 12, 2022 5.640 5.650 5.330 5.430 3,606 -0.22(-3.89%)
Sep 09, 2022 4.990 5.660 4.990 5.650 21,938 +0.60(+11.88%)
Sep 08, 2022 4.930 5.110 4.930 5.050 4,915 +0.12(+2.43%)
Sep 07, 2022 5.000 5.350 4.810 4.930 19,660 -0.07(-1.40%)
Sep 06, 2022 5.260 5.280 5.000 5.000 7,398 -0.27(-5.12%)
Sep 02, 2022 5.200 5.350 5.200 5.270 1,381 +0.07(+1.35%)
Sep 01, 2022 5.346 5.346 5.200 5.200 2,404 -0.13(-2.44%)
Aug 31, 2022 5.290 5.450 5.100 5.330 17,045 -0.07(-1.30%)
Aug 30, 2022 5.500 5.700 5.400 5.400 10,204 -0.32(-5.59%)
Aug 29, 2022 5.960 6.200 5.640 5.720 10,671 -0.26(-4.35%)
Aug 26, 2022 6.170 6.170 5.980 5.980 7,241 -0.17(-2.76%)
Aug 25, 2022 6.350 6.350 6.111 6.150 7,454 -0.06(-0.97%)
Aug 24, 2022 6.390 6.390 6.150 6.210 8,023 -0.18(-2.82%)
Aug 23, 2022 6.230 6.460 6.230 6.390 18,546 +0.11(+1.75%)
Aug 22, 2022 6.160 6.500 6.160 6.280 19,745 +0.12(+1.95%)
Aug 19, 2022 6.130 6.290 6.000 6.160 4,270 -0.16(-2.57%)
Aug 18, 2022 6.380 6.380 5.942 6.322 15,236 -0.06(-0.90%)
Aug 17, 2022 5.645 6.390 5.597 6.380 66,565 +0.79(+14.13%)
Aug 16, 2022 5.650 5.700 5.310 5.590 14,924 +0.29(+5.47%)
Aug 15, 2022 5.500 5.500 5.076 5.300 9,035 -0.21(-3.86%)
Aug 12, 2022 5.410 5.655 5.150 5.513 23,498 +0.26(+5.00%)
Aug 11, 2022 4.810 5.250 4.810 5.250 32,530 +0.41(+8.47%)
Aug 10, 2022 4.305 4.880 4.305 4.840 24,233 +0.50(+11.52%)
Aug 09, 2022 4.120 4.455 4.120 4.340 30,463 +0.09(+2.12%)
Aug 08, 2022 4.130 4.250 4.050 4.250 22,695 +0.21(+5.20%)
Aug 05, 2022 3.940 4.050 3.940 4.040 5,158 -0.05(-1.22%)
Aug 04, 2022 4.050 4.130 4.000 4.090 12,981 +0.04(+0.99%)
Aug 03, 2022 4.220 4.220 3.970 4.050 14,705 +0.00(+0.00%)
Aug 02, 2022 4.300 4.300 4.040 4.050 12,122 -0.41(-9.19%)
Aug 01, 2022 4.100 4.500 4.100 4.460 9,519 +0.23(+5.44%)
Jul 29, 2022 4.420 4.460 4.120 4.230 17,464 -0.32(-7.03%)
Jul 28, 2022 4.190 4.630 4.190 4.550 16,242 +0.21(+4.72%)
Jul 27, 2022 4.150 4.400 4.090 4.345 47,084 +0.29(+7.28%)
Jul 26, 2022 4.000 4.090 3.910 4.050 5,708 +0.09(+2.27%)
Jul 25, 2022 4.000 4.120 3.930 3.960 5,979 -0.03(-0.75%)
Jul 22, 2022 3.880 4.130 3.880 3.990 10,122 +0.16(+4.18%)
Jul 21, 2022 3.900 3.950 3.810 3.830 12,870 -0.12(-3.04%)
Jul 20, 2022 3.980 4.132 3.890 3.950 16,467 -0.05(-1.25%)
Jul 19, 2022 4.030 4.030 3.920 4.000 2,811 +0.03(+0.76%)
Jul 18, 2022 3.980 4.000 3.859 3.970 22,240 +0.17(+4.47%)
Jul 15, 2022 3.860 3.860 3.740 3.800 16,939 +0.02(+0.66%)
Jul 14, 2022 4.050 4.050 3.735 3.775 8,449 -0.23(-5.63%)
Jul 13, 2022 4.070 4.150 3.890 4.000 6,495 -0.11(-2.68%)
Jul 12, 2022 4.590 4.590 4.020 4.110 3,651 +0.02(+0.49%)
Jul 11, 2022 4.210 4.255 3.950 4.090 18,195 -0.09(-2.15%)
Jul 08, 2022 4.070 4.188 4.040 4.180 7,886 +0.08(+1.95%)
Jul 07, 2022 3.840 4.200 3.840 4.100 25,866 +0.16(+4.06%)
Jul 06, 2022 3.830 4.020 3.810 3.940 13,021 -0.01(-0.25%)
Jul 05, 2022 3.920 4.010 3.920 3.950 12,865 +0.11(+2.86%)
Jul 01, 2022 3.993 3.993 3.820 3.840 1,767 +0.04(+1.05%)
Jun 30, 2022 3.949 3.949 3.740 3.800 15,874 -0.04(-1.04%)
Jun 29, 2022 4.040 4.040 3.700 3.840 10,888 -0.15(-3.76%)
Jun 28, 2022 4.010 4.160 3.830 3.990 6,830 +0.00(+0.00%)
Jun 27, 2022 4.030 4.170 3.900 3.990 18,467 -0.15(-3.74%)
Jun 24, 2022 4.200 4.220 4.000 4.145 22,484 -0.15(-3.38%)
Jun 23, 2022 4.290 4.420 3.970 4.290 15,728 +0.05(+1.18%)
Jun 22, 2022 4.610 4.640 4.150 4.240 22,651 -0.36(-7.83%)
Jun 21, 2022 4.750 4.750 4.460 4.600 12,138 +0.15(+3.37%)
Jun 17, 2022 3.810 4.777 3.810 4.450 23,884 +0.40(+9.88%)
Jun 16, 2022 4.000 4.050 3.790 4.050 19,491 +0.08(+2.02%)
Jun 15, 2022 4.030 4.120 3.960 3.970 9,027 -0.06(-1.61%)
Jun 14, 2022 4.250 4.250 3.960 4.035 19,551 -0.04(-1.10%)
Jun 13, 2022 4.500 4.500 4.030 4.080 18,692 -0.43(-9.53%)
Jun 10, 2022 4.700 4.710 4.500 4.510 9,647 -0.27(-5.65%)
Jun 09, 2022 4.840 4.930 4.710 4.780 3,758 -0.22(-4.40%)
Jun 08, 2022 5.390 5.390 4.900 5.000 11,642 -0.13(-2.54%)
Jun 07, 2022 5.290 5.370 4.620 5.130 24,487 -0.32(-5.87%)
Jun 06, 2022 5.460 5.740 5.260 5.450 10,417 -0.09(-1.62%)
Jun 03, 2022 5.460 5.720 5.370 5.540 11,011 -0.05(-0.89%)
Jun 02, 2022 5.500 5.600 5.330 5.590 12,620 +0.14(+2.57%)
Jun 01, 2022 5.820 5.820 5.200 5.450 28,048 -0.28(-4.89%)
May 31, 2022 5.350 5.730 5.320 5.730 8,803 +0.43(+8.11%)
May 27, 2022 5.343 5.590 5.165 5.300 35,061 -0.15(-2.75%)
May 26, 2022 5.110 5.450 5.110 5.450 13,077 +0.40(+7.92%)
May 25, 2022 4.870 5.190 4.870 5.050 16,569 +0.29(+6.09%)
May 24, 2022 4.840 5.000 4.720 4.760 22,904 -0.20(-4.03%)
May 23, 2022 4.630 5.000 4.630 4.960 6,696 +0.35(+7.59%)
May 20, 2022 4.920 5.020 4.530 4.610 15,621 -0.30(-6.11%)
May 19, 2022 4.660 4.910 4.660 4.910 9,015 +0.11(+2.29%)
May 18, 2022 4.860 5.230 4.800 4.800 33,934 -0.09(-1.84%)
May 17, 2022 5.230 5.230 4.761 4.890 13,245 +0.06(+1.24%)
May 16, 2022 4.600 4.830 4.450 4.830 19,469 +0.38(+8.54%)
May 13, 2022 4.400 4.700 4.303 4.450 25,169 +0.02(+0.45%)
May 12, 2022 4.600 4.737 4.175 4.430 16,940 +0.07(+1.61%)
May 11, 2022 4.750 4.750 4.360 4.360 14,806 -0.14(-3.11%)
May 10, 2022 4.620 4.970 4.480 4.500 24,864 -0.09(-1.96%)
May 09, 2022 5.060 5.155 4.590 4.590 51,462 -0.45(-8.93%)
May 06, 2022 5.330 5.410 5.040 5.040 22,428 -0.28(-5.26%)
May 05, 2022 5.520 5.645 5.300 5.320 15,663 -0.29(-5.17%)
May 04, 2022 5.550 5.745 5.550 5.610 12,794 +0.04(+0.72%)
May 03, 2022 5.500 5.690 5.430 5.570 14,894 +0.04(+0.72%)
May 02, 2022 5.470 5.610 5.440 5.530 14,049 -0.03(-0.54%)
Apr 29, 2022 5.560 5.800 5.530 5.560 11,402 +0.00(+0.00%)
Apr 28, 2022 5.600 5.625 5.433 5.560 14,978 +0.03(+0.54%)
Apr 27, 2022 5.700 5.700 5.530 5.530 6,110 -0.11(-1.95%)
Apr 26, 2022 5.860 6.100 5.600 5.640 24,428 -0.26(-4.41%)
Apr 25, 2022 5.827 6.097 5.650 5.900 23,735 +0.04(+0.68%)
Apr 22, 2022 5.900 5.900 5.610 5.860 18,873 -0.06(-1.01%)
Apr 21, 2022 6.050 6.250 5.790 5.920 53,506 -0.16(-2.63%)
Apr 20, 2022 5.600 6.090 5.600 6.080 151,434 +0.44(+7.80%)
Apr 19, 2022 5.650 5.650 5.330 5.640 22,248 +0.12(+2.17%)
Apr 18, 2022 5.720 5.827 5.500 5.520 43,387 -0.20(-3.50%)
Apr 14, 2022 5.830 5.840 5.630 5.720 24,673 +0.04(+0.70%)
Apr 13, 2022 5.730 5.790 5.610 5.680 15,882 +0.06(+1.07%)
Apr 12, 2022 5.950 5.950 5.610 5.620 11,049 -0.31(-5.23%)
Apr 11, 2022 5.690 5.990 5.660 5.930 53,083 +0.22(+3.85%)
Apr 08, 2022 5.490 5.710 5.370 5.710 11,611 +0.19(+3.44%)
Apr 07, 2022 5.680 5.700 5.470 5.520 12,177 -0.09(-1.60%)
Apr 06, 2022 5.990 6.160 5.500 5.610 57,045 -0.17(-2.94%)
Apr 05, 2022 5.740 6.040 5.740 5.780 28,926 +0.10(+1.76%)
Apr 04, 2022 5.090 5.750 5.090 5.680 58,949 +0.49(+9.44%)
Apr 01, 2022 5.240 5.320 5.050 5.190 25,761 +0.05(+0.97%)
Mar 31, 2022 4.850 5.270 4.800 5.140 34,064 +0.17(+3.42%)
Mar 30, 2022 4.590 5.080 4.590 4.970 108,863 +0.53(+11.94%)
Mar 29, 2022 4.130 4.590 3.960 4.440 49,310 +0.31(+7.51%)
Mar 28, 2022 4.370 4.370 4.050 4.130 18,238 -0.15(-3.50%)
Mar 25, 2022 4.210 4.370 4.210 4.280 10,091 +0.08(+1.90%)
Mar 24, 2022 4.090 4.270 4.010 4.200 11,426 +0.13(+3.20%)
Mar 23, 2022 4.350 4.350 4.010 4.070 51,097 -0.15(-3.56%)
Mar 22, 2022 4.290 4.300 4.100 4.220 30,117 -0.10(-2.31%)
Mar 21, 2022 4.360 4.500 4.290 4.320 22,769 -0.35(-7.49%)
Mar 18, 2022 4.220 4.680 4.190 4.670 19,033 +0.54(+13.08%)
Mar 17, 2022 3.920 4.170 3.910 4.130 20,343 +0.22(+5.63%)
Mar 16, 2022 3.950 4.220 3.790 3.910 67,287 -0.04(-1.01%)
Mar 15, 2022 3.770 4.000 3.730 3.950 108,364 +0.15(+3.95%)
Mar 14, 2022 3.750 3.830 3.510 3.800 74,456 +0.16(+4.40%)
Mar 11, 2022 3.810 3.840 3.610 3.640 26,655 -0.13(-3.45%)
Mar 10, 2022 3.860 3.950 3.770 3.770 30,908 -0.08(-2.08%)
Mar 09, 2022 4.140 4.170 3.810 3.850 56,590 -0.31(-7.45%)
Mar 08, 2022 4.210 4.320 4.064 4.160 24,447 -0.02(-0.48%)
Mar 07, 2022 4.450 4.450 4.180 4.180 30,116 -0.32(-7.11%)
Mar 04, 2022 4.500 4.580 4.320 4.500 19,154 -0.09(-1.96%)
Mar 03, 2022 4.660 4.660 4.390 4.590 26,352 -0.09(-1.92%)
Mar 02, 2022 4.860 4.960 4.680 4.680 20,508 -0.24(-4.88%)
Mar 01, 2022 4.840 5.050 4.790 4.920 10,641 -0.01(-0.20%)
Feb 28, 2022 4.910 5.000 4.650 4.930 15,509 +0.23(+4.89%)
Feb 25, 2022 4.820 4.900 4.670 4.700 12,256 -0.16(-3.29%)
Feb 24, 2022 4.490 4.910 4.410 4.860 24,733 +0.19(+4.07%)
Feb 23, 2022 4.970 5.100 4.600 4.670 44,834 -0.30(-6.04%)
Feb 22, 2022 5.080 5.170 4.970 4.970 26,411 -0.21(-4.05%)
Feb 18, 2022 5.180 0 +0.08(+1.57%)
Feb 17, 2022 5.150 5.330 5.050 5.100 42,494 -0.10(-1.92%)
Feb 16, 2022 5.110 5.230 5.100 5.200 15,962 +0.07(+1.36%)
Feb 15, 2022 5.190 5.330 4.950 5.130 101,308 -0.11(-2.10%)
Feb 14, 2022 5.460 5.460 5.170 5.240 16,961 -0.03(-0.57%)
Feb 11, 2022 5.360 5.400 5.110 5.270 18,190 -0.10(-1.86%)
Feb 10, 2022 5.410 5.520 5.250 5.370 51,039 -0.03(-0.56%)
Feb 09, 2022 5.700 5.850 5.280 5.400 108,346 -0.15(-2.70%)
Feb 08, 2022 5.520 5.750 5.440 5.550 29,984 -0.07(-1.25%)
Feb 07, 2022 5.700 5.750 5.510 5.620 15,244 -0.08(-1.40%)
Feb 04, 2022 5.790 5.820 5.620 5.700 13,793 -0.18(-3.06%)
Feb 03, 2022 5.830 5.740 5.880 14,944 -0.05(-0.84%)
Feb 02, 2022 6.156 6.156 5.720 5.930 29,956 -0.19(-3.10%)
Feb 01, 2022 6.180 6.280 5.950 6.120 38,005 -0.06(-0.97%)
Jan 31, 2022 6.250 6.180 96,450 +0.41(+7.11%)
Jan 28, 2022 5.580 5.810 5.319 5.770 25,142 +0.26(+4.72%)
Jan 27, 2022 5.490 5.770 5.328 5.510 20,468 +0.11(+2.04%)
Jan 26, 2022 5.730 5.730 5.400 5.400 26,861 +0.05(+0.93%)
Jan 25, 2022 5.410 5.794 5.170 5.350 27,075 -0.31(-5.48%)
Jan 24, 2022 5.290 5.860 5.030 5.660 56,595 -0.06(-1.05%)
Jan 21, 2022 6.020 6.070 5.570 5.720 59,800 -0.58(-9.21%)
Jan 20, 2022 6.043 6.300 5.940 6.300 14,859 +0.10(+1.61%)
Jan 19, 2022 6.200 6.397 5.960 6.200 17,320 +0.00(+0.00%)
Jan 18, 2022 6.300 6.440 6.100 6.200 22,146 -0.06(-0.96%)
Jan 14, 2022 6.260 0 -0.23(-3.54%)
Jan 13, 2022 6.166 6.730 6.166 6.490 77,635 +0.21(+3.34%)
Jan 12, 2022 6.070 6.360 5.910 6.280 35,696 +0.22(+3.63%)
Jan 11, 2022 5.950 6.060 5.848 6.060 17,228 +0.09(+1.51%)
Jan 10, 2022 6.200 6.250 5.790 5.970 32,444 -0.15(-2.45%)
Jan 07, 2022 5.940 6.300 5.925 6.120 51,762 +0.13(+2.17%)
Jan 06, 2022 6.080 6.110 5.815 5.990 17,455 -0.08(-1.32%)
Jan 05, 2022 5.760 6.244 5.760 6.070 39,980 +0.07(+1.17%)
Jan 04, 2022 5.800 6.000 5.500 6.000 36,289 +0.40(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.