Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezfill Holdings Inc
(NQ:
EZFL
)
2.800
-0.060 (-2.09%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
2.809
2.846
2.760
2.800
3,167
-0.06(-2.09%)
Oct 30, 2024
2.720
2.880
2.720
2.860
4,155
+0.11(+4.00%)
Oct 29, 2024
2.809
2.810
2.745
2.750
5,062
+0.03(+0.93%)
Oct 28, 2024
2.820
2.820
2.650
2.725
3,571
+0.04(+1.47%)
Oct 25, 2024
2.690
2.690
2.685
2.685
16,821
+0.12(+4.47%)
Oct 24, 2024
2.740
2.820
2.570
2.570
7,620
-0.08(-3.02%)
Oct 23, 2024
2.880
2.880
2.610
2.650
24,019
-0.24(-8.16%)
Oct 22, 2024
2.920
3.399
2.790
2.885
21,911
+0.02(+0.54%)
Oct 21, 2024
3.056
3.056
2.810
2.870
9,817
-0.06(-2.05%)
Oct 18, 2024
2.870
3.700
2.870
2.930
27,413
+0.06(+1.97%)
Oct 17, 2024
2.700
3.000
2.700
2.873
16,074
+0.21(+7.70%)
Oct 16, 2024
2.730
2.735
2.630
2.668
7,042
-0.04(-1.55%)
Oct 15, 2024
2.876
2.877
2.670
2.710
12,820
-0.05(-1.68%)
Oct 14, 2024
2.700
2.760
2.650
2.756
12,438
+0.01(+0.50%)
Oct 11, 2024
2.790
2.860
2.630
2.742
23,814
-0.11(-3.93%)
Oct 10, 2024
2.960
3.036
2.710
2.854
46,185
-0.15(-4.85%)
Oct 09, 2024
3.060
3.060
2.960
3.000
8,067
-0.10(-3.23%)
Oct 08, 2024
3.150
3.319
3.020
3.100
15,996
-0.06(-1.90%)
Oct 07, 2024
3.150
3.420
3.105
3.160
14,671
+0.05(+1.61%)
Oct 04, 2024
3.280
3.390
3.100
3.110
18,748
-0.07(-2.20%)
Oct 03, 2024
3.268
3.268
3.100
3.180
13,658
-0.03(-0.93%)
Oct 02, 2024
3.345
3.345
3.090
3.210
27,404
+0.08(+2.46%)
Oct 01, 2024
3.000
3.299
3.000
3.133
17,295
+0.12(+4.15%)
Sep 30, 2024
3.420
3.422
2.900
3.008
16,513
-0.21(-6.43%)
Sep 27, 2024
3.260
3.307
3.200
3.215
5,882
-0.08(-2.58%)
Sep 26, 2024
3.320
3.320
3.210
3.300
8,856
+0.07(+2.33%)
Sep 25, 2024
3.814
4.000
3.170
3.225
26,141
-0.07(-2.27%)
Sep 24, 2024
3.450
3.450
3.210
3.300
9,960
-0.11(-3.23%)
Sep 23, 2024
3.450
3.450
3.313
3.410
5,600
-0.03(-0.87%)
Sep 20, 2024
3.340
3.440
3.320
3.440
5,820
+0.02(+0.72%)
Sep 19, 2024
3.580
3.765
3.300
3.416
11,749
-0.14(-4.06%)
Sep 18, 2024
3.810
4.180
3.550
3.560
12,028
-0.43(-10.78%)
Sep 17, 2024
4.033
4.297
3.900
3.990
33,278
-0.14(-3.39%)
Sep 16, 2024
4.090
4.200
4.080
4.130
10,685
+0.02(+0.49%)
Sep 13, 2024
4.340
4.340
4.060
4.110
6,987
-0.21(-4.97%)
Sep 12, 2024
4.120
4.350
4.080
4.325
16,127
+0.28(+6.79%)
Sep 11, 2024
3.880
4.370
3.770
4.050
19,486
+0.15(+3.85%)
Sep 10, 2024
3.980
3.980
3.710
3.900
12,760
+0.14(+3.72%)
Sep 09, 2024
3.970
3.970
3.670
3.760
5,976
+0.06(+1.62%)
Sep 06, 2024
3.870
3.990
3.620
3.700
9,240
-0.05(-1.33%)
Sep 05, 2024
3.560
3.867
3.510
3.750
13,362
+0.34(+9.97%)
Sep 04, 2024
3.250
3.740
3.240
3.410
23,918
+0.15(+4.44%)
Sep 03, 2024
2.940
3.380
2.940
3.265
29,971
+0.31(+10.30%)
Aug 30, 2024
3.100
3.470
2.960
2.960
57,010
-0.10(-3.27%)
Aug 29, 2024
3.180
3.190
3.060
3.060
142,893
-0.08(-2.54%)
Aug 28, 2024
3.050
3.140
3.010
3.140
2,881
+0.14(+4.66%)
Aug 27, 2024
3.080
3.190
3.000
3.000
14,288
-0.10(-3.23%)
Aug 26, 2024
3.010
3.200
3.000
3.100
4,906
+0.00(+0.00%)
Aug 23, 2024
3.175
3.180
3.100
3.100
3,129
+0.09(+2.99%)
Aug 22, 2024
2.900
3.181
2.900
3.010
5,565
-0.00(-0.00%)
Aug 21, 2024
3.155
3.210
3.000
3.010
10,302
-0.08(-2.59%)
Aug 20, 2024
2.840
3.590
2.800
3.090
133,351
+0.41(+15.30%)
Aug 19, 2024
2.690
2.960
2.680
2.680
2,677
-0.08(-2.90%)
Aug 16, 2024
2.620
2.845
2.620
2.760
8,908
-0.06(-2.18%)
Aug 15, 2024
2.960
3.040
2.720
2.821
2,873
-0.08(-2.71%)
Aug 14, 2024
2.820
2.900
2.820
2.900
1,876
+0.06(+2.11%)
Aug 13, 2024
2.700
3.000
2.600
2.840
10,272
+0.12(+4.41%)
Aug 12, 2024
2.710
2.896
2.580
2.720
22,093
-0.11(-3.89%)
Aug 09, 2024
2.580
3.040
2.580
2.830
8,228
+0.18(+6.79%)
Aug 08, 2024
2.860
2.980
2.560
2.650
18,698
-0.30(-10.17%)
Aug 07, 2024
2.610
3.000
2.610
2.950
37,130
+0.15(+5.17%)
Aug 06, 2024
2.770
3.010
2.360
2.805
79,865
-0.00(-0.18%)
Aug 05, 2024
3.460
3.460
2.750
2.810
48,279
-0.75(-21.07%)
Aug 02, 2024
3.160
3.680
3.150
3.560
36,871
+0.35(+10.90%)
Aug 01, 2024
3.270
3.590
3.210
3.210
7,897
-0.23(-6.69%)
Jul 31, 2024
3.410
3.610
3.210
3.440
38,987
-0.08(-2.27%)
Jul 30, 2024
3.630
3.850
3.450
3.520
28,736
-0.38(-9.74%)
Jul 29, 2024
3.630
3.950
3.491
3.900
62,223
+0.13(+3.45%)
Jul 26, 2024
3.600
4.300
3.270
3.770
59,214
-0.24(-5.99%)
Jul 25, 2024
4.260
5.000
3.360
4.010
204,325
-2.21(-35.58%)
Jul 24, 2024
6.275
6.850
5.350
6.225
89,432
+0.01(+0.20%)
Jul 23, 2024
4.575
6.213
3.987
6.213
61,450
+1.51(+32.18%)
Jul 22, 2024
4.700
4.700
4.700
4.700
209
-0.03(-0.53%)
Jul 18, 2024
4.725
158
+0.00(+0.01%)
Jul 17, 2024
4.575
4.725
4.350
4.725
616
+0.12(+2.72%)
Jul 16, 2024
4.350
4.650
4.350
4.600
380
+0.10(+2.22%)
Jul 15, 2024
4.275
4.699
4.275
4.500
1,020
-0.15(-3.23%)
Jul 12, 2024
4.550
4.698
4.425
4.650
1,447
-0.10(-2.10%)
Jul 11, 2024
4.575
4.772
4.275
4.750
4,154
+0.12(+2.70%)
Jul 10, 2024
5.125
5.125
4.375
4.625
7,166
-0.17(-3.65%)
Jul 09, 2024
4.800
5.025
4.800
4.800
595
+0.00(+0.00%)
Jul 08, 2024
5.375
5.415
4.800
4.800
10,353
-1.08(-18.30%)
Jul 05, 2024
4.975
5.950
4.826
5.875
11,947
+1.03(+21.13%)
Jul 03, 2024
4.700
5.075
4.625
4.850
4,180
+0.27(+6.01%)
Jul 02, 2024
4.775
4.775
4.575
4.575
1,578
-0.35(-7.11%)
Jul 01, 2024
4.814
5.125
4.814
4.925
4,491
+0.12(+2.50%)
Jun 28, 2024
5.150
5.193
4.775
4.805
1,842
-0.29(-5.78%)
Jun 27, 2024
4.950
5.100
4.862
5.100
7,891
+0.25(+5.15%)
Jun 26, 2024
4.750
4.850
4.700
4.850
2,528
-0.08(-1.52%)
Jun 25, 2024
4.850
5.088
4.850
4.925
991
-0.08(-1.50%)
Jun 24, 2024
5.100
5.122
5.000
5.000
3,146
+0.00(+0.00%)
Jun 21, 2024
4.950
5.147
4.850
5.000
7,802
-0.12(-2.44%)
Jun 20, 2024
5.000
5.325
4.753
5.125
7,644
+0.30(+6.22%)
Jun 18, 2024
5.075
5.075
4.825
4.825
2,386
-0.27(-5.39%)
Jun 17, 2024
5.075
5.350
4.814
5.100
1,723
-0.03(-0.49%)
Jun 14, 2024
4.850
5.627
4.850
5.125
8,892
+0.50(+10.81%)
Jun 13, 2024
5.050
5.050
4.625
4.625
4,257
-0.25(-5.13%)
Jun 12, 2024
4.950
5.100
4.875
4.875
759
-0.15(-2.98%)
Jun 11, 2024
5.088
5.088
4.850
5.025
1,468
+0.00(+0.00%)
Jun 10, 2024
4.850
5.200
4.776
5.025
2,582
+0.15(+3.08%)
Jun 07, 2024
4.575
5.183
4.575
4.875
2,539
-0.30(-5.79%)
Jun 06, 2024
5.350
5.625
4.675
5.175
6,001
-0.23(-4.18%)
Jun 05, 2024
5.575
5.673
5.175
5.400
8,710
-0.22(-4.00%)
Jun 04, 2024
6.075
6.275
5.550
5.625
5,872
-0.78(-12.11%)
Jun 03, 2024
6.400
6.400
6.400
6.400
434
+0.30(+4.92%)
May 31, 2024
6.050
6.225
6.050
6.100
1,744
+0.07(+1.24%)
May 30, 2024
6.078
6.078
6.025
6.025
1,167
-0.05(-0.82%)
May 29, 2024
6.250
6.475
6.025
6.075
2,314
+0.00(+0.00%)
May 28, 2024
6.325
6.312
6.075
6.075
263
+0.05(+0.83%)
May 24, 2024
6.300
6.450
6.000
6.025
1,595
-0.25(-3.98%)
May 23, 2024
6.800
6.848
6.125
6.275
5,732
+0.00(+0.00%)
May 22, 2024
6.725
6.854
6.275
6.275
5,655
+0.00(+0.00%)
May 21, 2024
6.575
6.775
6.152
6.275
5,423
+0.03(+0.40%)
May 20, 2024
6.800
6.800
6.250
6.250
5,144
-0.30(-4.58%)
May 17, 2024
6.325
7.101
6.325
6.550
6,256
+0.20(+3.15%)
May 16, 2024
6.450
6.625
6.000
6.350
7,586
+0.07(+1.20%)
May 15, 2024
6.650
7.025
5.750
6.275
6,504
-0.38(-5.64%)
May 14, 2024
6.325
7.250
5.975
6.650
11,170
+0.20(+3.10%)
May 13, 2024
6.125
6.775
5.588
6.450
12,970
+0.28(+4.45%)
May 10, 2024
6.525
6.950
6.175
6.175
5,186
-0.62(-9.19%)
May 09, 2024
6.800
7.160
6.800
6.800
878
-0.30(-4.23%)
May 08, 2024
6.975
7.524
6.963
7.100
5,692
-0.03(-0.35%)
May 07, 2024
6.850
7.550
6.850
7.125
15,172
+0.20(+2.89%)
May 06, 2024
6.200
7.000
6.200
6.925
7,232
+0.45(+6.95%)
May 03, 2024
6.550
6.550
5.900
6.475
3,112
+0.25(+3.94%)
May 02, 2024
5.875
6.775
5.792
6.229
13,884
+0.33(+5.58%)
May 01, 2024
5.750
6.175
5.625
5.900
3,589
+0.15(+2.60%)
Apr 30, 2024
5.900
6.150
5.550
5.750
14,191
-0.32(-5.35%)
Apr 29, 2024
6.050
6.100
5.875
6.075
3,650
+0.05(+0.83%)
Apr 26, 2024
5.950
6.250
5.800
6.025
4,279
+0.08(+1.26%)
Apr 25, 2024
6.200
6.475
5.925
5.950
2,050
-0.18(-2.90%)
Apr 24, 2024
6.100
6.175
5.925
6.128
5,768
+0.10(+1.71%)
Apr 23, 2024
5.775
6.025
5.650
6.025
4,556
+0.23(+3.88%)
Apr 22, 2024
5.950
6.250
5.725
5.800
19,383
-0.12(-2.11%)
Apr 19, 2024
5.875
5.968
5.500
5.925
2,590
+0.10(+1.72%)
Apr 18, 2024
5.625
5.875
5.625
5.825
1,855
+0.08(+1.30%)
Apr 17, 2024
5.500
5.875
5.375
5.750
16,867
-0.08(-1.29%)
Apr 16, 2024
5.850
5.954
5.575
5.825
8,405
-0.02(-0.43%)
Apr 15, 2024
6.050
6.175
5.850
5.850
4,000
-0.23(-3.70%)
Apr 12, 2024
5.875
6.075
5.625
6.075
4,676
+0.23(+3.85%)
Apr 11, 2024
5.825
5.850
5.150
5.850
10,597
+0.15(+2.63%)
Apr 10, 2024
5.675
6.200
5.628
5.700
26,886
-0.22(-3.80%)
Apr 09, 2024
6.475
6.475
5.700
5.925
15,406
-0.42(-6.69%)
Apr 08, 2024
6.300
6.588
5.679
6.350
21,094
+0.10(+1.60%)
Apr 05, 2024
5.500
6.625
5.350
6.250
23,980
+0.65(+11.61%)
Apr 04, 2024
5.075
5.750
4.800
5.600
56,998
+0.22(+4.19%)
Apr 03, 2024
5.025
5.875
5.025
5.375
52,588
+0.15(+2.87%)
Apr 02, 2024
4.350
5.475
4.350
5.225
100,831
+0.75(+16.76%)
Apr 01, 2024
4.300
4.550
4.125
4.475
12,263
+0.20(+4.68%)
Mar 28, 2024
4.175
4.375
3.975
4.275
6,451
+0.08(+1.79%)
Mar 27, 2024
4.275
4.333
4.025
4.200
4,604
+0.00(+0.00%)
Mar 26, 2024
4.475
4.475
3.950
4.200
8,271
-0.10(-2.33%)
Mar 25, 2024
4.525
4.525
4.125
4.300
5,548
-0.12(-2.82%)
Mar 22, 2024
4.250
4.625
4.025
4.425
27,291
+0.17(+4.12%)
Mar 21, 2024
4.200
4.850
4.000
4.250
116,288
+0.05(+1.19%)
Mar 20, 2024
4.000
4.325
3.750
4.200
30,937
+0.17(+4.35%)
Mar 19, 2024
4.450
4.500
3.850
4.025
33,758
-0.40(-9.04%)
Mar 18, 2024
4.400
4.915
4.300
4.425
10,491
+0.02(+0.57%)
Mar 15, 2024
4.900
4.975
4.400
4.400
20,953
-0.67(-13.30%)
Mar 14, 2024
5.300
5.375
4.700
5.075
25,444
-0.12(-2.40%)
Mar 13, 2024
4.900
5.450
4.725
5.200
17,950
+0.42(+8.90%)
Mar 12, 2024
4.850
4.950
4.700
4.775
6,386
-0.07(-1.55%)
Mar 11, 2024
4.700
4.850
4.400
4.850
21,201
+0.25(+5.43%)
Mar 08, 2024
4.725
4.825
4.450
4.600
14,087
-0.03(-0.54%)
Mar 07, 2024
4.500
4.875
4.125
4.625
65,804
+0.22(+5.11%)
Mar 06, 2024
4.375
4.673
4.162
4.400
10,616
-0.02(-0.56%)
Mar 05, 2024
3.875
4.975
3.875
4.425
44,172
+0.60(+15.69%)
Mar 04, 2024
4.450
4.750
3.650
3.825
26,036
-0.80(-17.30%)
Mar 01, 2024
4.475
4.975
4.425
4.625
17,932
+0.05(+1.09%)
Feb 29, 2024
4.575
5.200
4.277
4.575
53,159
-0.25(-5.18%)
Feb 28, 2024
4.975
5.200
4.250
4.825
33,328
-0.10(-2.03%)
Feb 27, 2024
4.600
5.375
4.600
4.925
79,496
+0.10(+2.07%)
Feb 26, 2024
4.175
5.550
4.050
4.825
318,620
+0.53(+12.21%)
Feb 23, 2024
3.250
6.225
3.175
4.300
5,232,261
+1.17(+37.60%)
Feb 22, 2024
4.500
5.475
2.825
3.125
2,456,365
-0.36(-10.39%)
Feb 21, 2024
3.588
3.588
3.365
3.487
6,227
+0.09(+2.57%)
Feb 20, 2024
3.376
3.526
3.300
3.400
2,210
-0.11(-3.20%)
Feb 16, 2024
3.700
3.725
3.513
3.513
967
-0.21(-5.70%)
Feb 15, 2024
3.625
3.725
3.625
3.725
716
+0.35(+10.37%)
Feb 14, 2024
3.375
3.944
3.371
3.375
1,728
-0.09(-2.49%)
Feb 13, 2024
3.275
3.461
3.275
3.461
356
+0.19(+5.69%)
Feb 12, 2024
3.494
3.494
3.125
3.275
3,530
-0.10(-2.96%)
Feb 09, 2024
3.375
3.375
3.375
3.375
424
-0.10(-2.88%)
Feb 08, 2024
3.325
3.500
3.150
3.475
1,621
+0.23(+6.92%)
Feb 07, 2024
3.275
3.300
3.250
3.250
1,437
-0.35(-9.72%)
Feb 06, 2024
3.325
3.600
3.325
3.600
768
+0.27(+8.26%)
Feb 05, 2024
3.625
3.625
3.275
3.325
1,897
-0.12(-3.62%)
Feb 02, 2024
3.750
3.750
3.375
3.450
3,115
-0.29(-7.69%)
Feb 01, 2024
3.737
3.737
3.737
3.737
129
-0.21(-5.27%)
Jan 31, 2024
4.000
4.000
3.625
3.945
915
-0.02(-0.60%)
Jan 30, 2024
3.969
3.969
3.969
3.969
318
+0.14(+3.77%)
Jan 26, 2024
3.825
67
-0.07(-1.90%)
Jan 25, 2024
3.725
3.975
3.700
3.899
706
-0.00(-0.02%)
Jan 24, 2024
3.700
3.900
3.700
3.900
1,500
+0.06(+1.63%)
Jan 23, 2024
3.800
3.975
3.800
3.837
654
+0.06(+1.66%)
Jan 22, 2024
3.850
3.914
3.775
3.775
5,745
+0.02(+0.67%)
Jan 19, 2024
3.750
3.800
3.750
3.750
969
-0.15(-3.85%)
Jan 18, 2024
3.900
3.900
3.900
3.900
114
+0.15(+3.95%)
Jan 17, 2024
3.752
3.752
3.752
3.752
115
-0.15(-3.80%)
Jan 16, 2024
3.875
3.900
3.825
3.900
379
+0.20(+5.41%)
Jan 12, 2024
4.037
4.037
3.700
3.700
4,753
-0.45(-10.84%)
Jan 11, 2024
4.075
4.150
4.075
4.150
1,690
+0.25(+6.41%)
Jan 10, 2024
4.150
4.248
3.825
3.900
4,764
-0.38(-8.77%)
Jan 09, 2024
4.275
4.275
4.075
4.275
459
+0.00(+0.00%)
Jan 08, 2024
4.051
4.374
4.051
4.275
1,393
+0.16(+3.96%)
Jan 05, 2024
4.098
4.342
4.052
4.112
2,090
-0.16(-3.78%)
Jan 04, 2024
4.050
4.416
4.050
4.274
2,575
+0.10(+2.37%)
Jan 03, 2024
4.200
4.250
4.050
4.175
697
+0.07(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.