Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.120 1.150 1.113 1.150 13,802 +0.03(+2.68%)
Jun 10, 2024 1.130 1.130 1.100 1.120 44,902 -0.03(-2.61%)
Jun 07, 2024 1.210 1.220 1.120 1.150 22,637 -0.01(-0.86%)
Jun 06, 2024 1.160 1.200 1.110 1.160 62,939 +0.05(+4.50%)
Jun 05, 2024 1.140 1.200 1.100 1.110 66,938 -0.04(-3.48%)
Jun 04, 2024 1.180 1.190 1.150 1.150 35,565 -0.07(-5.74%)
Jun 03, 2024 1.250 1.280 1.150 1.220 39,517 +0.01(+0.83%)
May 31, 2024 1.310 1.320 1.195 1.210 45,741 -0.04(-3.20%)
May 30, 2024 1.300 1.310 1.221 1.250 60,540 -0.01(-0.79%)
May 29, 2024 1.260 1.400 1.235 1.260 135,411 -0.02(-1.56%)
May 28, 2024 1.300 1.450 1.180 1.280 230,441 +0.04(+2.95%)
May 24, 2024 1.250 1.312 1.170 1.243 57,474 -0.01(-0.54%)
May 23, 2024 1.330 1.330 1.240 1.250 35,236 -0.01(-0.79%)
May 22, 2024 1.260 1.334 1.260 1.260 72,760 +0.00(+0.00%)
May 21, 2024 1.390 1.390 1.260 1.260 35,324 -0.08(-5.97%)
May 20, 2024 1.270 1.400 1.260 1.340 115,895 +0.02(+1.52%)
May 17, 2024 1.390 1.450 1.320 1.320 98,699 -0.07(-5.04%)
May 16, 2024 1.560 1.560 1.380 1.390 56,305 -0.28(-16.77%)
May 15, 2024 1.710 1.710 1.478 1.670 136,503 +0.01(+0.60%)
May 14, 2024 1.340 1.740 1.330 1.660 183,317 +0.31(+22.96%)
May 13, 2024 1.350 1.540 1.280 1.350 93,595 -0.00(-0.37%)
May 10, 2024 1.400 1.400 1.320 1.355 12,299 -0.03(-2.52%)
May 09, 2024 1.320 1.410 1.295 1.390 40,304 +0.13(+10.32%)
May 08, 2024 1.310 1.390 1.230 1.260 26,460 -0.08(-5.97%)
May 07, 2024 1.370 1.380 1.300 1.340 39,178 -0.05(-3.60%)
May 06, 2024 1.480 1.500 1.373 1.390 35,920 -0.04(-2.80%)
May 03, 2024 1.580 1.580 1.418 1.430 36,063 -0.05(-3.38%)
May 02, 2024 1.440 1.480 1.410 1.480 12,635 +0.06(+4.23%)
May 01, 2024 1.380 1.500 1.353 1.420 17,620 +0.04(+2.90%)
Apr 30, 2024 1.460 1.460 1.351 1.380 36,151 -0.07(-4.83%)
Apr 29, 2024 1.480 1.547 1.400 1.450 20,470 -0.04(-2.68%)
Apr 26, 2024 1.500 1.550 1.455 1.490 11,809 +0.01(+1.02%)
Apr 25, 2024 1.490 1.550 1.431 1.475 40,909 -0.00(-0.34%)
Apr 24, 2024 1.450 1.500 1.440 1.480 12,565 +0.04(+2.78%)
Apr 23, 2024 1.420 1.497 1.390 1.440 7,067 +0.03(+2.13%)
Apr 22, 2024 1.360 1.470 1.360 1.410 14,497 +0.02(+1.44%)
Apr 19, 2024 1.420 1.460 1.350 1.390 16,175 -0.07(-4.79%)
Apr 18, 2024 1.440 1.470 1.280 1.460 75,219 +0.10(+7.35%)
Apr 17, 2024 1.480 1.560 1.321 1.360 31,265 -0.05(-3.55%)
Apr 16, 2024 1.470 1.509 1.400 1.410 24,038 -0.05(-3.42%)
Apr 15, 2024 1.510 1.510 1.400 1.460 50,607 -0.09(-5.81%)
Apr 12, 2024 1.720 1.755 1.500 1.550 101,662 -0.15(-8.82%)
Apr 11, 2024 1.720 1.928 1.680 1.700 30,730 -0.05(-2.86%)
Apr 10, 2024 1.900 2.070 1.665 1.750 57,358 -0.07(-3.85%)
Apr 09, 2024 1.840 1.960 1.770 1.820 90,594 +0.07(+4.00%)
Apr 08, 2024 2.070 2.080 1.750 1.750 72,738 -0.35(-16.67%)
Apr 05, 2024 2.090 2.170 1.970 2.100 32,302 +0.02(+0.96%)
Apr 04, 2024 2.080 2.225 2.010 2.080 25,465 +0.04(+1.96%)
Apr 03, 2024 1.910 2.095 1.910 2.040 46,024 +0.09(+4.62%)
Apr 02, 2024 2.170 2.200 1.880 1.950 68,742 -0.29(-12.95%)
Apr 01, 2024 2.180 2.380 2.180 2.240 70,811 +0.09(+4.19%)
Mar 28, 2024 2.490 2.490 2.120 2.150 61,458 -0.35(-14.00%)
Mar 27, 2024 2.290 2.530 2.200 2.500 81,093 +0.21(+9.17%)
Mar 26, 2024 2.320 2.450 2.195 2.290 58,439 -0.06(-2.35%)
Mar 25, 2024 2.310 2.620 2.310 2.345 61,429 +0.04(+1.52%)
Mar 22, 2024 2.100 2.370 2.100 2.310 38,764 +0.14(+6.45%)
Mar 21, 2024 1.940 2.240 1.940 2.170 86,247 +0.24(+12.44%)
Mar 20, 2024 1.800 1.940 1.800 1.930 32,497 +0.08(+4.32%)
Mar 19, 2024 1.720 1.930 1.720 1.850 25,595 +0.07(+3.93%)
Mar 18, 2024 1.750 1.860 1.712 1.780 17,702 +0.08(+4.71%)
Mar 15, 2024 1.730 1.940 1.700 1.700 123,976 -0.07(-3.95%)
Mar 14, 2024 1.900 1.900 1.770 1.770 32,106 -0.09(-4.84%)
Mar 13, 2024 1.900 1.910 1.830 1.860 12,260 +0.03(+1.64%)
Mar 12, 2024 2.000 2.060 1.810 1.830 51,168 -0.13(-6.63%)
Mar 11, 2024 1.890 2.000 1.830 1.960 21,009 +0.07(+3.70%)
Mar 08, 2024 2.010 2.043 1.770 1.890 73,600 -0.11(-5.50%)
Mar 07, 2024 2.140 2.140 1.900 2.000 72,634 -0.17(-7.83%)
Mar 06, 2024 2.460 2.460 2.080 2.170 79,096 -0.23(-9.58%)
Mar 05, 2024 2.500 2.510 2.400 2.400 31,190 -0.06(-2.44%)
Mar 04, 2024 2.710 2.710 2.400 2.460 61,440 +0.00(+0.00%)
Mar 01, 2024 2.280 2.520 2.280 2.460 63,011 +0.05(+2.07%)
Feb 29, 2024 2.400 2.440 2.260 2.410 34,003 +0.07(+2.99%)
Feb 28, 2024 2.360 2.420 2.310 2.340 23,947 -0.10(-4.10%)
Feb 27, 2024 2.470 2.470 2.205 2.440 66,376 +0.07(+2.95%)
Feb 26, 2024 2.600 2.600 2.350 2.370 72,447 +0.05(+2.16%)
Feb 23, 2024 2.440 2.500 2.060 2.320 49,709 -0.15(-6.07%)
Feb 22, 2024 2.300 2.480 2.223 2.470 42,098 +0.23(+10.27%)
Feb 21, 2024 2.470 2.490 2.150 2.240 147,890 -0.23(-9.31%)
Feb 20, 2024 2.470 2.569 2.340 2.470 84,964 -0.05(-1.98%)
Feb 16, 2024 2.630 2.840 2.460 2.520 282,173 -0.06(-2.33%)
Feb 15, 2024 2.420 2.600 2.250 2.580 163,813 +0.23(+9.79%)
Feb 14, 2024 2.240 2.360 2.190 2.350 83,923 +0.13(+5.86%)
Feb 13, 2024 2.330 2.350 2.200 2.220 115,904 -0.12(-5.13%)
Feb 12, 2024 2.200 2.370 2.200 2.340 113,260 +0.09(+4.00%)
Feb 09, 2024 2.300 2.320 2.200 2.250 82,284 -0.02(-0.88%)
Feb 08, 2024 2.240 2.315 2.190 2.270 88,322 +0.03(+1.34%)
Feb 07, 2024 2.240 2.430 2.110 2.240 128,493 +0.04(+1.82%)
Feb 06, 2024 2.100 2.260 2.100 2.200 104,534 +0.10(+4.76%)
Feb 05, 2024 2.050 2.149 1.970 2.100 61,617 +0.05(+2.44%)
Feb 02, 2024 2.150 2.180 1.976 2.050 39,031 -0.02(-0.97%)
Feb 01, 2024 1.950 2.150 1.940 2.070 80,840 +0.04(+1.97%)
Jan 31, 2024 2.250 2.258 1.960 2.030 70,042 -0.20(-8.96%)
Jan 30, 2024 2.100 2.240 2.098 2.230 90,876 +0.10(+4.69%)
Jan 29, 2024 2.140 2.300 2.080 2.130 251,100 +0.11(+5.45%)
Jan 26, 2024 1.890 2.150 1.880 2.020 230,468 +0.15(+8.02%)
Jan 25, 2024 1.700 1.940 1.690 1.870 166,874 +0.17(+10.00%)
Jan 24, 2024 1.700 1.800 1.650 1.700 102,354 +0.00(+0.00%)
Jan 23, 2024 1.730 1.730 1.650 1.700 71,736 -0.03(-1.73%)
Jan 22, 2024 1.650 1.789 1.650 1.730 33,117 +0.08(+4.85%)
Jan 19, 2024 1.670 1.730 1.650 1.650 24,294 -0.08(-4.62%)
Jan 18, 2024 1.740 1.742 1.662 1.730 30,030 -0.02(-1.14%)
Jan 17, 2024 1.850 1.850 1.700 1.750 57,859 -0.01(-0.57%)
Jan 16, 2024 1.750 1.820 1.680 1.760 100,118 +0.08(+4.76%)
Jan 12, 2024 1.660 1.680 1.580 1.680 31,349 +0.03(+1.82%)
Jan 11, 2024 1.600 1.650 1.570 1.650 21,501 +0.04(+2.48%)
Jan 10, 2024 1.670 1.700 1.550 1.610 40,722 -0.10(-5.85%)
Jan 09, 2024 1.620 1.739 1.550 1.710 41,493 +0.09(+5.56%)
Jan 08, 2024 1.610 1.620 1.530 1.620 30,512 +0.02(+1.25%)
Jan 05, 2024 1.610 1.620 1.540 1.600 23,175 +0.01(+0.63%)
Jan 04, 2024 1.618 1.655 1.520 1.590 62,299 +0.07(+4.61%)
Jan 03, 2024 1.650 1.650 1.510 1.520 21,582 -0.12(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.