Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
1.610
+0.070 (+4.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.520
1.610
1.460
1.610
58,967
+0.07(+4.55%)
Sep 19, 2024
1.470
1.540
1.430
1.540
24,533
+0.09(+6.21%)
Sep 18, 2024
1.490
1.499
1.450
1.450
27,261
-0.01(-0.68%)
Sep 17, 2024
1.520
1.520
1.460
1.460
7,962
+0.01(+0.69%)
Sep 16, 2024
1.430
1.600
1.430
1.450
23,631
-0.01(-0.68%)
Sep 13, 2024
1.420
1.541
1.380
1.460
10,945
+0.05(+3.55%)
Sep 12, 2024
1.330
1.420
1.330
1.410
3,553
+0.06(+4.44%)
Sep 11, 2024
1.330
1.460
1.325
1.350
6,235
+0.00(+0.00%)
Sep 10, 2024
1.340
1.420
1.340
1.350
17,112
-0.01(-0.74%)
Sep 09, 2024
1.310
1.370
1.310
1.360
10,536
-0.02(-1.45%)
Sep 06, 2024
1.420
1.436
1.320
1.380
11,842
-0.06(-4.17%)
Sep 05, 2024
1.500
1.510
1.425
1.440
5,081
-0.07(-4.64%)
Sep 04, 2024
1.570
1.580
1.500
1.510
17,349
-0.06(-3.82%)
Sep 03, 2024
1.570
1.600
1.570
1.570
5,785
-0.06(-3.50%)
Aug 30, 2024
1.570
1.630
1.555
1.627
5,276
+0.04(+2.33%)
Aug 29, 2024
1.555
1.590
1.555
1.590
5,726
-0.01(-0.63%)
Aug 28, 2024
1.585
1.600
1.581
1.600
10,973
+0.00(+0.00%)
Aug 27, 2024
1.640
1.640
1.550
1.600
23,887
-0.02(-1.23%)
Aug 26, 2024
1.470
1.700
1.465
1.620
62,136
+0.17(+11.95%)
Aug 23, 2024
1.340
1.480
1.334
1.447
55,635
+0.13(+9.63%)
Aug 22, 2024
1.170
1.330
1.170
1.320
69,805
-0.08(-5.71%)
Aug 21, 2024
1.300
1.440
1.300
1.400
28,176
+0.10(+7.69%)
Aug 20, 2024
1.390
1.395
1.260
1.300
31,451
-0.10(-7.33%)
Aug 19, 2024
1.380
1.480
1.380
1.403
36,786
+0.01(+0.92%)
Aug 16, 2024
1.440
1.520
1.390
1.390
52,591
-0.10(-6.71%)
Aug 15, 2024
1.490
1.540
1.450
1.490
40,443
+0.03(+2.05%)
Aug 14, 2024
1.490
1.590
1.452
1.460
8,862
-0.05(-3.31%)
Aug 13, 2024
1.650
1.660
1.465
1.510
19,975
-0.06(-3.82%)
Aug 12, 2024
1.680
1.790
1.570
1.570
12,086
-0.07(-4.27%)
Aug 09, 2024
1.730
1.750
1.620
1.640
6,545
-0.07(-4.09%)
Aug 08, 2024
1.770
1.770
1.630
1.710
31,622
-0.02(-0.87%)
Aug 07, 2024
1.800
1.840
1.720
1.725
27,653
-0.05(-3.09%)
Aug 06, 2024
1.700
1.907
1.700
1.780
21,601
+0.04(+2.30%)
Aug 05, 2024
1.530
1.750
1.530
1.740
15,076
+0.04(+2.35%)
Aug 02, 2024
1.830
1.830
1.700
1.700
10,163
-0.17(-9.09%)
Aug 01, 2024
1.940
1.970
1.820
1.870
24,905
-0.09(-4.59%)
Jul 31, 2024
1.780
1.970
1.735
1.960
165,764
+0.25(+14.62%)
Jul 30, 2024
1.780
1.905
1.700
1.710
76,259
-0.13(-7.07%)
Jul 29, 2024
1.790
1.860
1.710
1.840
66,578
+0.06(+3.37%)
Jul 26, 2024
1.380
1.838
1.380
1.780
160,178
+0.41(+29.45%)
Jul 25, 2024
1.610
1.698
1.365
1.375
48,139
-0.28(-17.09%)
Jul 24, 2024
1.810
1.910
1.470
1.658
47,998
-0.15(-8.38%)
Jul 23, 2024
1.750
1.980
1.750
1.810
19,968
+0.02(+1.12%)
Jul 22, 2024
1.840
1.930
1.770
1.790
15,344
-0.05(-2.72%)
Jul 19, 2024
1.880
1.990
1.820
1.840
20,738
+0.03(+1.66%)
Jul 18, 2024
1.990
2.000
1.780
1.810
25,914
-0.15(-7.65%)
Jul 17, 2024
1.940
2.000
1.930
1.960
20,473
-0.04(-2.00%)
Jul 16, 2024
2.160
2.160
1.940
2.000
36,912
-0.04(-1.96%)
Jul 15, 2024
2.140
2.190
1.910
2.040
66,359
-0.14(-6.42%)
Jul 12, 2024
2.150
2.200
2.120
2.180
13,746
+0.06(+3.07%)
Jul 11, 2024
2.130
2.200
2.040
2.115
62,418
+0.02(+0.71%)
Jul 10, 2024
2.065
2.180
2.065
2.100
3,053
-0.03(-1.41%)
Jul 09, 2024
2.120
2.150
2.050
2.130
17,452
+0.10(+4.93%)
Jul 08, 2024
2.040
2.110
2.030
2.030
9,057
-0.03(-1.22%)
Jul 05, 2024
2.070
2.150
2.000
2.055
27,112
-0.05(-2.23%)
Jul 03, 2024
2.090
2.180
2.090
2.102
6,333
-0.01(-0.39%)
Jul 02, 2024
2.120
2.180
2.100
2.110
4,824
-0.03(-1.40%)
Jul 01, 2024
2.160
2.160
2.100
2.140
3,910
+0.05(+2.39%)
Jun 28, 2024
2.090
2.100
2.026
2.090
4,651
-0.03(-1.42%)
Jun 27, 2024
2.190
2.190
2.072
2.120
8,670
-0.03(-1.40%)
Jun 26, 2024
2.170
2.330
2.080
2.150
49,710
+0.01(+0.47%)
Jun 25, 2024
2.070
2.150
2.065
2.140
5,630
+0.04(+1.90%)
Jun 24, 2024
2.190
2.234
2.100
2.100
10,550
-0.15(-6.67%)
Jun 21, 2024
2.180
2.250
2.130
2.250
41,613
+0.11(+5.14%)
Jun 20, 2024
2.250
2.340
2.120
2.140
18,637
-0.03(-1.38%)
Jun 18, 2024
2.400
2.435
2.090
2.170
35,521
-0.25(-10.33%)
Jun 17, 2024
2.380
2.470
2.380
2.420
5,272
+0.00(+0.00%)
Jun 14, 2024
2.480
2.480
2.380
2.420
8,475
-0.04(-1.83%)
Jun 13, 2024
2.460
2.540
2.450
2.465
11,695
+0.01(+0.61%)
Jun 12, 2024
2.450
2.550
2.450
2.450
14,500
+0.00(+0.00%)
Jun 11, 2024
2.440
2.600
2.410
2.450
44,141
-0.06(-2.39%)
Jun 10, 2024
2.520
2.610
2.422
2.510
22,898
+0.00(+0.00%)
Jun 07, 2024
2.460
2.596
2.460
2.510
7,941
+0.05(+2.03%)
Jun 06, 2024
2.480
2.554
2.420
2.460
4,002
+0.00(+0.00%)
Jun 05, 2024
2.580
2.580
2.460
2.460
11,208
-0.07(-2.77%)
Jun 04, 2024
2.690
2.690
2.450
2.530
13,395
-0.09(-3.44%)
Jun 03, 2024
2.660
2.740
2.530
2.620
27,039
-0.03(-1.13%)
May 31, 2024
2.560
2.795
2.560
2.650
16,153
+0.14(+5.58%)
May 30, 2024
2.500
2.520
2.380
2.510
11,927
-0.01(-0.40%)
May 29, 2024
2.550
2.579
2.520
2.520
7,350
-0.03(-1.18%)
May 28, 2024
2.510
2.790
2.510
2.550
43,179
-0.25(-8.93%)
May 24, 2024
2.870
2.870
2.722
2.800
5,030
-0.06(-2.10%)
May 23, 2024
2.880
2.880
2.680
2.860
6,167
+0.00(+0.00%)
May 22, 2024
2.670
2.880
2.640
2.860
25,604
+0.19(+7.12%)
May 21, 2024
2.840
2.850
2.670
2.670
18,919
-0.17(-5.99%)
May 20, 2024
2.750
2.840
2.750
2.840
11,010
+0.16(+5.97%)
May 17, 2024
2.720
2.772
2.680
2.680
2,375
-0.07(-2.55%)
May 16, 2024
2.760
2.854
2.700
2.750
6,851
-0.05(-1.79%)
May 15, 2024
2.858
2.858
2.709
2.800
7,709
-0.01(-0.36%)
May 14, 2024
2.680
2.850
2.680
2.810
10,429
-0.04(-1.40%)
May 13, 2024
2.780
2.879
2.780
2.850
15,602
+0.02(+0.71%)
May 10, 2024
2.790
2.870
2.790
2.830
2,196
+0.01(+0.35%)
May 09, 2024
2.655
2.850
2.655
2.820
4,439
-0.07(-2.27%)
May 08, 2024
2.850
2.886
2.840
2.886
3,005
+0.04(+1.25%)
May 07, 2024
2.880
2.900
2.821
2.850
11,808
-0.01(-0.35%)
May 06, 2024
2.840
2.953
2.640
2.860
10,327
+0.00(+0.18%)
May 03, 2024
2.960
2.960
2.695
2.855
15,894
-0.08(-2.56%)
May 02, 2024
2.900
2.930
2.750
2.930
17,266
+0.14(+5.02%)
May 01, 2024
2.860
2.970
2.600
2.790
79,972
-0.05(-1.76%)
Apr 30, 2024
2.850
2.905
2.820
2.840
6,350
-0.14(-4.70%)
Apr 29, 2024
2.830
2.980
2.800
2.980
8,424
+0.14(+4.93%)
Apr 26, 2024
2.820
2.840
2.730
2.840
4,705
+0.02(+0.71%)
Apr 25, 2024
2.810
2.820
2.810
2.820
3,747
+0.02(+0.71%)
Apr 24, 2024
2.770
2.850
2.770
2.800
7,053
+0.05(+1.82%)
Apr 23, 2024
2.790
2.790
2.750
2.750
1,084
+0.07(+2.61%)
Apr 22, 2024
2.630
2.728
2.630
2.680
16,196
+0.10(+3.88%)
Apr 19, 2024
2.710
2.710
2.580
2.580
16,664
-0.08(-3.01%)
Apr 18, 2024
2.700
2.798
2.640
2.660
5,885
-0.02(-0.71%)
Apr 17, 2024
2.870
2.890
2.679
2.679
26,281
-0.18(-6.33%)
Apr 16, 2024
2.900
2.900
2.652
2.860
6,653
+0.08(+2.88%)
Apr 15, 2024
2.930
2.930
2.624
2.780
21,222
+0.00(+0.00%)
Apr 12, 2024
2.610
2.790
2.610
2.780
12,338
+0.16(+6.11%)
Apr 11, 2024
2.720
2.850
2.620
2.620
19,580
-0.09(-3.50%)
Apr 10, 2024
2.860
2.900
2.682
2.715
8,984
-0.23(-7.65%)
Apr 09, 2024
2.937
2.940
2.885
2.940
1,705
-0.04(-1.34%)
Apr 08, 2024
3.000
3.000
2.920
2.980
4,530
+0.07(+2.41%)
Apr 05, 2024
2.910
2.910
2.860
2.910
6,540
-0.04(-1.36%)
Apr 04, 2024
3.000
3.000
2.900
2.950
10,185
-0.05(-1.67%)
Apr 03, 2024
2.960
3.049
2.960
3.000
3,913
+0.00(+0.00%)
Apr 02, 2024
2.910
3.000
2.910
3.000
30,320
+0.16(+5.63%)
Apr 01, 2024
2.800
2.850
2.717
2.840
10,289
+0.04(+1.43%)
Mar 28, 2024
2.730
2.840
2.700
2.800
26,852
+0.05(+1.82%)
Mar 27, 2024
2.780
2.790
2.704
2.750
17,380
-0.05(-1.79%)
Mar 26, 2024
2.750
2.840
2.710
2.800
163,646
+0.08(+2.94%)
Mar 25, 2024
2.760
2.837
2.700
2.720
235,507
+0.00(+0.00%)
Mar 22, 2024
2.800
2.800
2.690
2.720
46,532
-0.09(-3.20%)
Mar 21, 2024
2.900
2.900
2.800
2.810
13,702
-0.09(-3.10%)
Mar 20, 2024
2.720
2.900
2.720
2.900
68,817
+0.16(+5.84%)
Mar 19, 2024
2.700
2.860
2.700
2.740
9,997
+0.06(+2.24%)
Mar 18, 2024
2.730
2.900
2.680
2.680
37,218
-0.01(-0.37%)
Mar 15, 2024
2.700
2.750
2.680
2.690
8,904
-0.05(-1.82%)
Mar 14, 2024
2.650
2.750
2.640
2.740
13,189
+0.14(+5.38%)
Mar 13, 2024
2.670
2.720
2.600
2.600
21,654
-0.12(-4.41%)
Mar 12, 2024
2.760
2.820
2.710
2.720
20,971
-0.04(-1.45%)
Mar 11, 2024
2.760
2.940
2.760
2.760
22,999
-0.08(-2.82%)
Mar 08, 2024
2.900
3.005
2.840
2.840
19,138
-0.05(-1.73%)
Mar 07, 2024
2.970
2.990
2.890
2.890
16,166
-0.14(-4.62%)
Mar 06, 2024
2.860
3.070
2.860
3.030
16,188
+0.18(+6.32%)
Mar 05, 2024
3.100
3.100
2.850
2.850
36,088
-0.25(-7.92%)
Mar 04, 2024
3.090
3.130
3.060
3.095
5,117
+0.04(+1.14%)
Mar 01, 2024
3.170
3.170
3.010
3.060
7,272
-0.08(-2.55%)
Feb 29, 2024
3.200
3.220
3.100
3.140
21,088
-0.08(-2.48%)
Feb 28, 2024
3.290
3.350
3.147
3.220
8,311
-0.13(-3.88%)
Feb 27, 2024
3.350
3.449
3.350
3.350
20,675
+0.00(+0.00%)
Feb 26, 2024
3.290
3.450
3.188
3.350
22,766
+0.10(+3.08%)
Feb 23, 2024
3.140
3.320
3.140
3.250
5,169
+0.05(+1.56%)
Feb 22, 2024
2.840
3.310
2.814
3.200
19,378
+0.35(+12.28%)
Feb 21, 2024
2.750
2.898
2.750
2.850
8,927
+0.13(+4.78%)
Feb 20, 2024
2.890
2.910
2.700
2.720
21,136
-0.19(-6.53%)
Feb 16, 2024
3.090
3.100
2.910
2.910
19,706
-0.09(-3.00%)
Feb 15, 2024
2.910
3.070
2.910
3.000
10,730
+0.08(+2.74%)
Feb 14, 2024
2.910
3.080
2.910
2.920
13,676
+0.01(+0.34%)
Feb 13, 2024
3.000
3.155
2.900
2.910
14,767
-0.11(-3.64%)
Feb 12, 2024
3.000
3.136
3.000
3.020
24,941
-0.11(-3.51%)
Feb 09, 2024
3.180
3.295
3.110
3.130
18,838
-0.13(-3.99%)
Feb 08, 2024
3.419
3.419
3.260
3.260
18,135
-0.10(-2.98%)
Feb 07, 2024
3.420
3.522
3.360
3.360
8,652
-0.07(-2.04%)
Feb 06, 2024
3.390
3.500
3.350
3.430
42,727
+0.00(+0.00%)
Feb 05, 2024
3.310
3.500
3.300
3.430
50,895
-0.03(-0.87%)
Feb 02, 2024
3.500
3.510
3.450
3.460
25,974
-0.03(-0.86%)
Feb 01, 2024
3.540
3.540
3.460
3.490
102,624
-0.03(-0.85%)
Jan 31, 2024
3.500
3.538
3.470
3.520
16,216
+0.02(+0.57%)
Jan 30, 2024
3.450
3.601
3.420
3.500
86,446
+0.01(+0.29%)
Jan 29, 2024
3.500
3.650
3.460
3.490
65,851
-0.01(-0.29%)
Jan 26, 2024
3.550
3.590
3.490
3.500
11,529
+0.00(+0.00%)
Jan 25, 2024
3.500
3.630
3.460
3.500
9,378
-0.01(-0.28%)
Jan 24, 2024
3.570
3.600
3.480
3.510
12,704
-0.02(-0.57%)
Jan 23, 2024
3.680
3.680
3.513
3.530
7,584
-0.07(-1.94%)
Jan 22, 2024
3.510
3.720
3.510
3.600
9,320
+0.08(+2.27%)
Jan 19, 2024
3.790
3.810
3.520
3.520
17,654
-0.27(-7.12%)
Jan 18, 2024
3.800
3.840
3.755
3.790
3,129
+0.08(+2.16%)
Jan 17, 2024
3.510
3.760
3.510
3.710
6,579
+0.05(+1.37%)
Jan 16, 2024
3.660
3.850
3.625
3.660
96,577
+0.01(+0.27%)
Jan 12, 2024
3.710
3.780
3.650
3.650
2,982
+0.00(+0.00%)
Jan 11, 2024
3.950
3.955
3.500
3.650
32,602
-0.27(-6.89%)
Jan 10, 2024
3.900
4.155
3.810
3.920
17,395
+0.01(+0.26%)
Jan 09, 2024
3.655
4.000
3.655
3.910
29,539
+0.27(+7.42%)
Jan 08, 2024
3.480
3.640
3.480
3.640
11,109
+0.14(+4.00%)
Jan 05, 2024
3.500
3.530
3.480
3.500
20,841
-0.05(-1.41%)
Jan 04, 2024
3.600
3.600
3.500
3.550
10,075
-0.08(-2.20%)
Jan 03, 2024
3.600
3.630
3.510
3.630
28,814
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.