Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9299 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.298 1.154 1.200 62,749 -0.03(-2.44%)
Dec 29, 2022 1.280 1.308 1.100 1.230 200,612 +0.05(+4.68%)
Dec 28, 2022 1.320 1.400 1.110 1.175 188,629 -0.19(-13.60%)
Dec 27, 2022 1.540 1.600 1.310 1.360 67,775 -0.18(-11.69%)
Dec 23, 2022 1.410 1.670 1.410 1.540 181,841 +0.13(+9.22%)
Dec 22, 2022 1.750 1.800 1.380 1.410 270,938 -0.48(-25.40%)
Dec 21, 2022 1.910 2.080 1.840 1.890 155,111 -0.16(-7.80%)
Dec 20, 2022 2.250 2.360 2.000 2.050 121,426 -0.18(-8.07%)
Dec 19, 2022 2.440 2.520 2.220 2.230 73,166 -0.21(-8.61%)
Dec 16, 2022 2.610 2.610 2.310 2.440 166,331 -0.19(-7.22%)
Dec 15, 2022 2.660 2.731 2.540 2.630 77,403 +0.03(+1.15%)
Dec 14, 2022 1.920 2.800 1.890 2.600 628,590 +0.39(+17.65%)
Dec 13, 2022 2.270 2.420 2.050 2.210 287,882 +0.12(+5.74%)
Dec 12, 2022 2.870 2.870 2.070 2.090 369,572 -0.73(-25.89%)
Dec 09, 2022 2.330 2.870 2.020 2.820 470,156 +0.38(+15.57%)
Dec 08, 2022 2.290 2.690 2.250 2.440 353,408 +0.22(+9.91%)
Dec 07, 2022 1.860 2.380 1.816 2.220 422,903 +0.35(+18.72%)
Dec 06, 2022 1.700 2.099 1.680 1.870 380,593 +0.24(+14.72%)
Dec 05, 2022 1.520 1.740 1.520 1.630 178,059 +0.12(+7.95%)
Dec 02, 2022 1.430 1.550 1.430 1.510 103,253 +0.08(+5.59%)
Dec 01, 2022 1.450 1.604 1.404 1.430 123,418 +0.02(+1.42%)
Nov 30, 2022 1.400 1.437 1.330 1.410 149,694 +0.08(+6.02%)
Nov 29, 2022 1.290 1.410 1.290 1.330 127,912 +0.01(+0.76%)
Nov 28, 2022 1.430 1.610 1.230 1.320 413,732 -0.23(-14.84%)
Nov 25, 2022 1.750 1.750 1.410 1.550 597,457 -0.20(-11.43%)
Nov 23, 2022 1.390 1.820 1.377 1.750 2,045,734 +0.45(+34.62%)
Nov 22, 2022 1.270 1.350 1.080 1.300 1,454,284 +0.10(+8.33%)
Nov 21, 2022 1.050 1.410 0.9812 1.200 5,230,886 +0.36(+42.86%)
Nov 18, 2022 0.8400 0.8491 0.8000 0.8400 23,821 -0.01(-1.08%)
Nov 17, 2022 0.8500 0.9248 0.8198 0.8492 48,136 -0.01(-1.24%)
Nov 16, 2022 0.8600 0.8849 0.8500 0.8599 14,156 -0.01(-0.90%)
Nov 15, 2022 0.8412 0.8953 0.8000 0.8677 75,132 +0.02(+2.67%)
Nov 14, 2022 1.070 1.070 0.8000 0.8451 420,019 -0.09(-10.10%)
Nov 11, 2022 0.9700 1.000 0.8949 0.9400 185,513 -0.06(-5.56%)
Nov 10, 2022 0.9061 1.000 0.9050 0.9953 83,564 +0.04(+4.61%)
Nov 09, 2022 0.9900 1.090 0.8859 0.9514 51,710 -0.03(-2.94%)
Nov 08, 2022 0.9750 1.000 0.9750 0.9802 41,387 -0.02(-1.97%)
Nov 07, 2022 1.040 1.042 0.9910 0.9999 169,662 +0.01(+0.89%)
Nov 04, 2022 0.9900 1.000 0.9810 0.9911 5,781 -0.02(-1.87%)
Nov 03, 2022 1.000 1.020 0.9682 1.010 33,521 +0.01(+1.23%)
Nov 02, 2022 0.9900 1.030 0.9501 0.9977 134,303 +0.02(+1.81%)
Nov 01, 2022 0.9800 1.088 0.9706 0.9800 191,734 +0.01(+0.52%)
Oct 31, 2022 1.050 1.050 0.9710 0.9749 62,119 -0.07(-6.26%)
Oct 28, 2022 1.230 1.230 1.040 1.040 67,921 -0.15(-12.61%)
Oct 27, 2022 1.410 1.460 1.150 1.190 80,683 -0.22(-15.60%)
Oct 26, 2022 1.590 1.740 1.370 1.410 78,108 -0.11(-7.24%)
Oct 25, 2022 1.650 1.700 1.500 1.520 165,046 -0.17(-10.06%)
Oct 24, 2022 1.470 1.735 1.470 1.690 42,069 +0.25(+17.36%)
Oct 21, 2022 1.480 1.495 1.420 1.440 15,501 -0.05(-3.36%)
Oct 20, 2022 1.504 1.550 1.480 1.490 25,437 +0.02(+1.36%)
Oct 19, 2022 1.420 1.530 1.410 1.470 28,021 -0.04(-2.65%)
Oct 18, 2022 1.600 1.606 1.508 1.510 19,849 -0.07(-4.43%)
Oct 17, 2022 1.520 1.592 1.520 1.580 16,842 -0.02(-1.25%)
Oct 14, 2022 1.610 1.690 1.600 1.600 10,489 -0.01(-0.62%)
Oct 13, 2022 1.790 1.790 1.550 1.610 8,022 -0.03(-1.83%)
Oct 12, 2022 1.600 1.690 1.510 1.640 18,862 +0.17(+11.56%)
Oct 11, 2022 1.470 1.550 1.420 1.470 11,451 +0.01(+1.03%)
Oct 10, 2022 1.460 1.510 1.400 1.455 14,240 -0.01(-1.02%)
Oct 07, 2022 1.500 1.540 1.460 1.470 26,039 -0.07(-4.55%)
Oct 06, 2022 1.630 1.690 1.540 1.540 44,791 -0.09(-5.52%)
Oct 05, 2022 1.620 1.690 1.620 1.630 8,159 -0.02(-1.21%)
Oct 04, 2022 1.540 1.680 1.540 1.650 13,196 +0.07(+4.43%)
Oct 03, 2022 1.670 1.690 1.550 1.580 8,648 -0.11(-6.51%)
Sep 30, 2022 1.560 1.740 1.560 1.690 26,011 +0.11(+6.96%)
Sep 29, 2022 1.700 1.700 1.524 1.580 51,524 -0.14(-8.14%)
Sep 28, 2022 1.728 1.790 1.700 1.720 9,262 -0.03(-1.71%)
Sep 27, 2022 1.860 1.860 1.711 1.750 40,783 -0.11(-5.91%)
Sep 26, 2022 1.750 1.950 1.710 1.860 73,064 -0.03(-1.59%)
Sep 23, 2022 1.910 1.940 1.820 1.890 45,736 -0.04(-2.07%)
Sep 22, 2022 2.010 2.010 1.885 1.930 65,687 -0.06(-3.02%)
Sep 21, 2022 1.970 2.040 1.920 1.990 14,377 +0.02(+1.02%)
Sep 20, 2022 1.910 1.992 1.910 1.970 16,718 +0.04(+2.34%)
Sep 19, 2022 1.920 2.090 1.910 1.925 52,704 -0.03(-1.79%)
Sep 16, 2022 2.090 2.090 1.910 1.960 87,253 -0.18(-8.41%)
Sep 15, 2022 2.220 2.230 2.000 2.140 70,268 -0.03(-1.38%)
Sep 14, 2022 1.880 2.330 1.880 2.170 815,184 +0.36(+19.89%)
Sep 13, 2022 1.920 2.010 1.750 1.810 29,332 -0.12(-6.22%)
Sep 12, 2022 1.850 1.970 1.850 1.930 40,720 +0.09(+4.89%)
Sep 09, 2022 1.770 2.050 1.760 1.840 95,273 +0.08(+4.55%)
Sep 08, 2022 1.680 1.885 1.680 1.760 77,936 +0.02(+1.15%)
Sep 07, 2022 1.800 1.810 1.720 1.740 61,566 -0.09(-4.92%)
Sep 06, 2022 1.930 1.950 1.810 1.830 62,333 -0.06(-3.17%)
Sep 02, 2022 2.110 2.110 1.830 1.890 123,906 -0.20(-9.57%)
Sep 01, 2022 2.630 2.630 1.990 2.090 393,698 -0.46(-18.04%)
Aug 31, 2022 2.520 2.950 2.300 2.550 1,210,159 +0.39(+18.06%)
Aug 30, 2022 2.060 2.330 1.975 2.160 615,849 +0.19(+9.64%)
Aug 29, 2022 1.720 2.100 1.720 1.970 272,269 +0.18(+10.06%)
Aug 26, 2022 1.750 1.795 1.720 1.790 50,091 +0.07(+4.31%)
Aug 25, 2022 1.750 1.760 1.710 1.716 29,691 +0.01(+0.36%)
Aug 24, 2022 1.660 1.730 1.660 1.710 33,328 +0.01(+0.59%)
Aug 23, 2022 1.690 1.730 1.660 1.700 15,734 +0.00(+0.00%)
Aug 22, 2022 1.710 1.820 1.660 1.700 21,087 -0.01(-0.58%)
Aug 19, 2022 1.700 1.750 1.685 1.710 42,739 -0.05(-2.84%)
Aug 18, 2022 1.800 1.850 1.670 1.760 44,048 -0.09(-4.86%)
Aug 17, 2022 1.830 1.880 1.770 1.850 53,032 +0.00(+0.00%)
Aug 16, 2022 1.930 1.930 1.770 1.850 52,813 -0.09(-4.64%)
Aug 15, 2022 1.890 1.990 1.840 1.940 74,777 +0.10(+5.43%)
Aug 12, 2022 1.850 1.940 1.650 1.840 156,830 -0.05(-2.65%)
Aug 11, 2022 1.840 1.900 1.800 1.890 87,818 -0.05(-2.33%)
Aug 10, 2022 1.850 1.950 1.770 1.935 124,878 +0.03(+1.31%)
Aug 09, 2022 1.950 2.180 1.710 1.910 330,354 +0.01(+0.53%)
Aug 08, 2022 1.800 1.900 1.760 1.900 258,730 +0.18(+10.47%)
Aug 05, 2022 1.650 1.730 1.550 1.720 451,059 +0.08(+4.88%)
Aug 04, 2022 1.780 1.800 1.530 1.640 406,975 -0.11(-6.29%)
Aug 03, 2022 1.500 1.950 1.420 1.750 5,206,151 +0.55(+45.83%)
Aug 02, 2022 1.220 1.250 1.170 1.200 69,785 +0.00(+0.00%)
Aug 01, 2022 1.200 1.220 1.110 1.200 82,220 +0.02(+1.69%)
Jul 29, 2022 1.110 1.180 1.110 1.180 67,388 +0.06(+5.36%)
Jul 28, 2022 1.135 1.135 1.120 1.120 12,200 -0.01(-0.45%)
Jul 27, 2022 1.160 1.160 1.120 1.125 23,376 +0.01(+0.46%)
Jul 26, 2022 1.075 1.130 1.050 1.120 30,363 +0.03(+2.75%)
Jul 25, 2022 1.080 1.130 1.080 1.090 7,964 -0.01(-0.91%)
Jul 22, 2022 1.090 1.124 1.050 1.100 55,046 +0.00(+0.00%)
Jul 21, 2022 1.000 1.180 1.000 1.100 79,322 +0.07(+6.80%)
Jul 20, 2022 1.020 1.060 0.9901 1.030 22,720 +0.04(+4.04%)
Jul 19, 2022 1.000 1.020 0.9800 0.9900 8,582 +0.01(+1.02%)
Jul 18, 2022 0.9800 1.000 0.9702 0.9800 39,599 +0.02(+1.81%)
Jul 15, 2022 0.9999 1.000 0.9602 0.9626 33,063 -0.01(-1.51%)
Jul 14, 2022 0.9500 1.000 0.9500 0.9774 10,667 +0.02(+2.37%)
Jul 13, 2022 0.9900 0.9906 0.9536 0.9548 9,647 -0.00(-0.02%)
Jul 12, 2022 1.000 1.000 0.9500 0.9550 20,769 -0.04(-4.49%)
Jul 11, 2022 1.000 1.008 0.9500 0.9999 25,425 -0.00(-0.01%)
Jul 08, 2022 1.000 1.024 0.9701 1.000 21,736 +0.00(+0.00%)
Jul 07, 2022 1.000 1.070 1.000 1.000 36,709 -0.01(-0.99%)
Jul 06, 2022 1.030 1.030 0.9900 1.010 29,106 -0.02(-1.94%)
Jul 05, 2022 0.8600 1.090 0.8400 1.030 69,247 +0.19(+22.68%)
Jul 01, 2022 0.7900 0.8629 0.7829 0.8396 34,679 +0.02(+2.28%)
Jun 30, 2022 0.8100 0.8209 0.7800 0.8209 37,053 -0.00(-0.15%)
Jun 29, 2022 0.8614 0.8703 0.8221 0.8221 41,200 -0.07(-7.42%)
Jun 28, 2022 0.9000 0.9219 0.8501 0.8880 57,301 -0.05(-5.53%)
Jun 27, 2022 1.000 1.000 0.9201 0.9400 27,302 -0.06(-6.00%)
Jun 24, 2022 1.020 1.050 1.000 1.000 20,330 +0.00(+0.00%)
Jun 23, 2022 1.030 1.030 1.000 1.000 18,832 -0.02(-1.96%)
Jun 22, 2022 1.020 1.030 1.000 1.020 22,145 +0.00(+0.00%)
Jun 21, 2022 1.000 1.040 1.000 1.020 20,214 +0.06(+6.24%)
Jun 17, 2022 1.020 1.020 0.9120 0.9601 68,320 -0.08(-7.68%)
Jun 16, 2022 1.060 1.060 0.9700 1.040 21,686 -0.01(-0.95%)
Jun 15, 2022 0.9300 1.090 0.9300 1.050 37,673 +0.08(+7.80%)
Jun 14, 2022 0.9238 0.9796 0.9238 0.9740 9,740 +0.05(+5.73%)
Jun 13, 2022 1.040 1.040 0.9200 0.9212 53,776 -0.15(-13.91%)
Jun 10, 2022 0.9800 1.089 0.9800 1.070 36,341 +0.03(+2.88%)
Jun 09, 2022 1.110 1.110 1.010 1.040 31,786 -0.09(-7.96%)
Jun 08, 2022 1.130 1.160 1.130 1.130 33,975 -0.01(-0.88%)
Jun 07, 2022 0.9900 1.150 0.9500 1.140 104,027 +0.15(+15.15%)
Jun 06, 2022 1.000 1.065 0.9500 0.9900 106,448 -0.10(-9.17%)
Jun 03, 2022 1.360 1.360 0.9700 1.090 231,132 -0.28(-20.44%)
Jun 02, 2022 1.460 1.460 1.260 1.370 322,879 -0.09(-6.16%)
Jun 01, 2022 1.340 1.560 1.280 1.460 1,495,477 +0.32(+28.07%)
May 31, 2022 1.050 1.170 1.010 1.140 134,548 +0.07(+6.87%)
May 27, 2022 1.020 1.110 1.020 1.067 41,518 -0.01(-1.23%)
May 26, 2022 1.140 1.150 1.060 1.080 72,193 -0.06(-5.25%)
May 25, 2022 1.040 1.143 1.000 1.140 137,717 +0.10(+9.61%)
May 24, 2022 0.9300 1.080 0.8785 1.040 103,682 +0.08(+8.33%)
May 23, 2022 0.9500 1.029 0.9000 0.9600 107,520 +0.04(+4.26%)
May 20, 2022 0.8000 0.9656 0.8000 0.9208 141,029 +0.13(+16.48%)
May 19, 2022 0.6500 0.8600 0.6500 0.7905 463,943 +0.18(+29.57%)
May 18, 2022 0.5700 0.6300 0.5700 0.6101 42,452 +0.04(+7.04%)
May 17, 2022 0.5800 0.5898 0.5376 0.5700 34,075 -0.01(-2.06%)
May 16, 2022 0.5400 0.5953 0.5325 0.5820 66,506 +0.05(+9.81%)
May 13, 2022 0.5400 0.5400 0.5101 0.5300 104,779 -0.01(-1.74%)
May 12, 2022 0.5479 0.5479 0.5202 0.5394 36,889 +0.01(+1.75%)
May 11, 2022 0.5300 0.5700 0.5300 0.5301 44,949 -0.03(-5.76%)
May 10, 2022 0.6200 0.6396 0.5600 0.5625 35,392 -0.03(-5.46%)
May 09, 2022 0.6208 0.6575 0.5950 0.5950 102,134 -0.05(-7.03%)
May 06, 2022 0.7000 0.7000 0.5611 0.6400 105,019 -0.08(-11.11%)
May 05, 2022 0.7100 0.7500 0.6800 0.7200 135,131 +0.01(+1.97%)
May 04, 2022 0.7100 0.7506 0.7061 0.7061 27,461 -0.01(-1.96%)
May 03, 2022 0.7310 0.7341 0.7000 0.7202 21,033 -0.02(-2.09%)
May 02, 2022 0.7490 0.7490 0.6628 0.7356 32,777 -0.03(-4.47%)
Apr 29, 2022 0.8060 0.8060 0.7500 0.7700 19,080 -0.01(-0.68%)
Apr 28, 2022 0.7789 0.8000 0.7230 0.7753 53,078 -0.00(-0.15%)
Apr 27, 2022 0.7509 0.8269 0.7509 0.7765 79,164 +0.03(+3.56%)
Apr 26, 2022 0.8800 0.8800 0.6621 0.7498 145,160 -0.13(-14.80%)
Apr 25, 2022 1.000 1.030 0.8700 0.8800 166,239 -0.12(-12.00%)
Apr 22, 2022 1.030 1.030 1.000 1.000 61,817 -0.03(-2.91%)
Apr 21, 2022 0.9998 1.090 0.9998 1.030 283,411 -0.01(-0.69%)
Apr 20, 2022 1.030 1.060 1.000 1.037 15,879 +0.01(+0.70%)
Apr 19, 2022 1.000 1.040 1.000 1.030 27,103 +0.01(+0.98%)
Apr 18, 2022 1.040 1.040 1.000 1.020 56,180 -0.02(-1.92%)
Apr 14, 2022 1.030 1.080 1.020 1.040 75,803 -0.01(-0.95%)
Apr 13, 2022 1.010 1.080 1.010 1.050 76,768 +0.03(+2.44%)
Apr 12, 2022 1.050 1.050 1.010 1.025 65,781 -0.02(-1.91%)
Apr 11, 2022 1.010 1.120 1.000 1.045 311,162 +0.02(+2.45%)
Apr 08, 2022 1.020 1.040 1.010 1.020 64,650 -0.01(-0.97%)
Apr 07, 2022 1.030 1.090 1.010 1.030 88,364 +0.01(+0.98%)
Apr 06, 2022 1.060 1.070 1.010 1.020 129,160 -0.06(-5.56%)
Apr 05, 2022 1.120 1.120 1.060 1.080 54,982 -0.01(-0.92%)
Apr 04, 2022 1.050 1.120 1.050 1.090 131,806 +0.01(+0.93%)
Apr 01, 2022 1.090 1.120 1.030 1.080 131,808 -0.02(-1.82%)
Mar 31, 2022 1.120 1.160 1.086 1.100 223,728 -0.02(-1.79%)
Mar 30, 2022 1.150 1.180 1.090 1.120 327,449 -0.05(-4.27%)
Mar 29, 2022 1.200 1.230 1.080 1.170 810,294 -0.01(-0.85%)
Mar 28, 2022 1.750 1.750 1.106 1.180 2,306,017 -1.04(-46.85%)
Mar 25, 2022 2.330 2.450 2.218 2.220 56,665 -0.02(-0.89%)
Mar 24, 2022 2.170 2.270 2.050 2.240 20,033 +0.06(+2.75%)
Mar 23, 2022 2.050 2.180 2.000 2.180 16,966 +0.13(+6.34%)
Mar 22, 2022 2.036 2.070 2.000 2.050 11,837 +0.03(+1.49%)
Mar 21, 2022 2.020 2.070 1.950 2.020 15,047 +0.00(+0.00%)
Mar 18, 2022 1.850 2.020 1.850 2.020 68,759 +0.12(+6.32%)
Mar 17, 2022 1.970 1.970 1.900 1.900 15,667 +0.05(+2.70%)
Mar 16, 2022 1.920 1.950 1.850 1.850 22,088 -0.07(-3.65%)
Mar 15, 2022 1.890 1.970 1.800 1.920 22,601 +0.02(+1.05%)
Mar 14, 2022 1.860 1.930 1.860 1.900 18,128 +0.02(+1.06%)
Mar 11, 2022 1.720 1.940 1.621 1.880 22,772 +0.16(+9.30%)
Mar 10, 2022 1.850 1.850 1.700 1.720 36,273 -0.09(-4.97%)
Mar 09, 2022 1.870 2.020 1.810 1.810 39,285 -0.05(-2.69%)
Mar 08, 2022 1.920 1.920 1.808 1.860 29,033 -0.09(-4.62%)
Mar 07, 2022 1.960 2.070 1.940 1.950 33,449 -0.08(-3.94%)
Mar 04, 2022 2.110 2.110 1.970 2.030 20,170 +0.04(+2.01%)
Mar 03, 2022 1.940 2.090 1.940 1.990 14,997 +0.08(+4.19%)
Mar 02, 2022 2.000 2.063 1.910 1.910 34,443 -0.04(-2.05%)
Mar 01, 2022 2.020 2.020 1.950 1.950 44,071 -0.05(-2.50%)
Feb 28, 2022 2.050 2.140 2.000 2.000 45,095 -0.04(-1.96%)
Feb 25, 2022 2.020 2.110 2.040 2.040 23,495 +0.06(+3.03%)
Feb 24, 2022 2.000 2.120 1.980 1.980 37,403 -0.14(-6.60%)
Feb 23, 2022 2.010 2.270 2.000 2.120 48,770 +0.12(+6.00%)
Feb 22, 2022 2.100 2.120 2.000 2.000 75,879 -0.12(-5.66%)
Feb 18, 2022 2.120 0 -0.47(-18.15%)
Feb 17, 2022 2.720 2.790 2.570 2.590 98,296 -0.08(-3.00%)
Feb 16, 2022 2.570 2.740 2.510 2.670 83,242 +0.16(+6.37%)
Feb 15, 2022 2.900 2.900 2.400 2.510 149,107 -0.40(-13.75%)
Feb 14, 2022 3.130 3.130 2.850 2.910 226,293 -0.05(-1.69%)
Feb 11, 2022 2.710 3.180 2.560 2.960 618,650 +0.33(+12.55%)
Feb 10, 2022 2.540 2.750 2.520 2.630 119,739 +0.09(+3.54%)
Feb 09, 2022 2.380 2.540 2.350 2.540 72,615 +0.27(+11.89%)
Feb 08, 2022 2.210 2.392 2.210 2.270 126,619 +0.13(+6.07%)
Feb 07, 2022 2.150 2.210 2.100 2.140 43,127 +0.00(+0.00%)
Feb 04, 2022 2.060 2.230 2.060 2.140 51,170 +0.04(+1.90%)
Feb 03, 2022 2.060 2.100 2.050 2.100 5,568 +0.00(+0.00%)
Feb 02, 2022 2.130 2.140 2.040 2.100 22,919 +0.00(+0.00%)
Feb 01, 2022 2.000 2.130 1.945 2.100 24,372 +0.15(+7.69%)
Jan 31, 2022 1.950 1.950 21,152 +0.00(+0.00%)
Jan 28, 2022 1.810 2.000 1.810 1.950 36,404 +0.15(+8.33%)
Jan 27, 2022 1.920 1.920 1.790 1.800 37,409 -0.11(-5.76%)
Jan 26, 2022 1.980 1.980 1.900 1.910 21,509 -0.03(-1.55%)
Jan 25, 2022 1.990 2.044 1.900 1.940 10,252 -0.08(-3.96%)
Jan 24, 2022 2.020 2.030 1.877 2.020 43,984 -0.00(-0.17%)
Jan 21, 2022 2.070 2.100 2.011 2.023 9,625 -0.08(-3.64%)
Jan 20, 2022 2.170 2.190 2.070 2.100 16,203 -0.09(-4.11%)
Jan 19, 2022 2.100 2.240 2.100 2.190 57,486 +0.15(+7.09%)
Jan 18, 2022 1.950 2.186 1.950 2.045 22,928 +0.09(+4.87%)
Jan 14, 2022 1.950 0 -0.02(-1.01%)
Jan 13, 2022 2.060 2.080 1.950 1.970 13,652 -0.00(-0.01%)
Jan 12, 2022 2.051 2.141 1.970 1.970 16,676 +0.01(+0.51%)
Jan 11, 2022 1.890 1.970 1.860 1.960 15,277 +0.07(+3.70%)
Jan 10, 2022 1.870 1.930 1.850 1.890 35,219 +0.00(+0.00%)
Jan 07, 2022 1.915 1.925 1.870 1.890 25,200 +0.01(+0.53%)
Jan 06, 2022 1.790 1.940 1.790 1.880 33,155 +0.04(+2.17%)
Jan 05, 2022 2.020 2.070 1.820 1.840 68,291 -0.20(-9.80%)
Jan 04, 2022 2.150 2.200 1.990 2.040 47,579 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.