Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7580 0.8200 0.7103 0.8000 46,575 +0.08(+10.96%)
May 30, 2024 0.7701 0.8198 0.7200 0.7210 13,755 -0.06(-7.56%)
May 29, 2024 0.8100 0.8200 0.7482 0.7800 23,031 -0.03(-3.11%)
May 28, 2024 0.7540 0.8200 0.7540 0.8050 34,802 +0.01(+0.63%)
May 24, 2024 0.8000 0.8214 0.7901 0.8000 18,958 +0.00(+0.00%)
May 23, 2024 0.7800 0.8294 0.7800 0.8000 40,663 +0.01(+1.25%)
May 22, 2024 0.8260 0.8499 0.7416 0.7901 44,893 -0.01(-1.20%)
May 21, 2024 0.7500 0.8900 0.7400 0.7997 95,921 +0.09(+13.43%)
May 20, 2024 0.7000 0.7500 0.7000 0.7050 173,670 -0.05(-6.00%)
May 17, 2024 0.7400 0.7500 0.6900 0.7500 48,873 +0.01(+1.46%)
May 16, 2024 0.7299 0.7399 0.7001 0.7392 58,572 +0.04(+5.65%)
May 15, 2024 0.7006 0.7006 0.6600 0.6997 44,039 +0.04(+6.02%)
May 14, 2024 0.7003 0.7395 0.6600 0.6600 11,159 -0.03(-4.28%)
May 13, 2024 0.7000 0.7400 0.6505 0.6895 17,989 -0.01(-1.26%)
May 10, 2024 0.7498 0.7498 0.6528 0.6983 5,341 -0.05(-6.27%)
May 09, 2024 0.7490 0.7500 0.7301 0.7450 7,791 +0.02(+2.31%)
May 08, 2024 0.7500 0.7501 0.6311 0.7282 38,920 -0.02(-2.91%)
May 07, 2024 0.8100 0.8101 0.7500 0.7500 53,279 -0.07(-8.55%)
May 06, 2024 0.8170 0.8400 0.8002 0.8201 6,439 -0.03(-3.56%)
May 03, 2024 0.8700 0.8799 0.8268 0.8504 15,223 +0.00(+0.05%)
May 02, 2024 0.7125 0.8898 0.7125 0.8500 24,486 +0.07(+8.70%)
May 01, 2024 0.7050 0.8679 0.6820 0.7820 36,822 +0.07(+9.75%)
Apr 30, 2024 0.8410 0.8699 0.7125 0.7125 42,966 -0.16(-18.74%)
Apr 29, 2024 0.8899 0.8899 0.8600 0.8768 2,741 -0.01(-1.44%)
Apr 26, 2024 0.8610 0.8999 0.8610 0.8896 3,068 +0.03(+3.32%)
Apr 25, 2024 0.9200 0.9389 0.8608 0.8610 92,901 -0.06(-6.41%)
Apr 24, 2024 0.9300 0.9900 0.9200 0.9200 7,564 -0.01(-0.56%)
Apr 23, 2024 0.9750 0.9750 0.9252 0.9252 8,832 -0.01(-1.05%)
Apr 22, 2024 0.9122 0.9350 0.9122 0.9350 15,611 -0.00(-0.53%)
Apr 19, 2024 0.9430 1.000 0.8946 0.9400 11,957 +0.04(+4.43%)
Apr 18, 2024 0.8569 0.9500 0.8569 0.9001 4,553 +0.04(+5.04%)
Apr 17, 2024 0.9300 1.000 0.8569 0.8569 17,498 -0.09(-9.41%)
Apr 16, 2024 0.8604 1.050 0.8603 0.9459 98,957 +0.09(+9.92%)
Apr 15, 2024 0.9000 0.9250 0.8386 0.8605 4,301 +0.02(+2.43%)
Apr 12, 2024 0.8312 0.8401 0.8312 0.8401 4,796 -0.00(-0.05%)
Apr 11, 2024 0.8400 0.9297 0.8400 0.8405 16,469 +0.00(+0.44%)
Apr 10, 2024 0.8300 0.8690 0.8040 0.8368 23,043 +0.01(+1.49%)
Apr 09, 2024 0.8594 0.9150 0.8190 0.8245 33,250 -0.06(-6.94%)
Apr 08, 2024 0.9700 1.040 0.7900 0.8860 108,473 -0.10(-9.95%)
Apr 05, 2024 0.9900 0.9996 0.9500 0.9839 14,790 -0.01(-0.74%)
Apr 04, 2024 1.030 1.055 0.9910 0.9912 21,840 -0.06(-5.60%)
Apr 03, 2024 1.040 1.070 1.030 1.050 140,156 +0.03(+2.94%)
Apr 02, 2024 1.040 1.040 1.010 1.020 36,110 +0.02(+2.50%)
Apr 01, 2024 1.000 1.040 0.9950 0.9951 21,858 +0.02(+1.53%)
Mar 28, 2024 0.9800 1.010 0.9500 0.9801 19,670 +0.00(+0.01%)
Mar 27, 2024 1.010 1.030 0.9800 0.9800 13,415 -0.01(-0.76%)
Mar 26, 2024 1.020 1.020 0.9800 0.9875 35,231 +0.00(+0.00%)
Mar 25, 2024 1.030 1.046 0.9800 0.9875 16,810 +0.01(+0.77%)
Mar 22, 2024 1.000 1.034 0.9800 0.9800 46,306 -0.05(-4.85%)
Mar 21, 2024 0.9900 1.043 0.9900 1.030 32,579 +0.00(+0.00%)
Mar 20, 2024 0.9804 1.060 0.9801 1.030 12,013 +0.05(+4.87%)
Mar 19, 2024 0.9864 1.050 0.9822 0.9822 11,194 -0.06(-5.56%)
Mar 18, 2024 1.010 1.060 0.9800 1.040 25,997 -0.00(-0.39%)
Mar 15, 2024 1.030 1.050 1.020 1.044 5,813 -0.01(-0.56%)
Mar 14, 2024 1.040 1.075 1.000 1.050 119,034 -0.00(-0.47%)
Mar 13, 2024 1.040 1.080 1.030 1.055 15,112 +0.00(+0.00%)
Mar 12, 2024 1.060 1.095 1.030 1.055 8,916 -0.04(-3.57%)
Mar 11, 2024 1.050 1.110 1.030 1.094 16,680 -0.01(-0.54%)
Mar 08, 2024 1.080 1.110 1.030 1.100 33,950 +0.00(+0.00%)
Mar 07, 2024 1.150 1.150 1.080 1.100 25,595 +0.05(+4.49%)
Mar 06, 2024 1.050 1.120 1.030 1.053 36,418 -0.02(-1.62%)
Mar 05, 2024 1.060 1.090 1.040 1.070 14,728 +0.02(+1.90%)
Mar 04, 2024 1.120 1.120 1.030 1.050 23,563 -0.08(-7.28%)
Mar 01, 2024 1.150 1.150 1.090 1.133 9,239 +0.01(+1.12%)
Feb 29, 2024 1.190 1.190 1.070 1.120 40,572 -0.06(-5.08%)
Feb 28, 2024 1.050 1.200 1.010 1.180 72,459 +0.23(+23.94%)
Feb 27, 2024 1.070 1.110 0.9500 0.9521 58,936 -0.13(-12.40%)
Feb 26, 2024 1.150 1.150 0.9000 1.087 22,805 -0.02(-1.73%)
Feb 23, 2024 1.180 1.180 0.9800 1.106 62,367 -0.01(-1.24%)
Feb 22, 2024 1.190 1.190 1.117 1.120 9,560 +0.01(+0.89%)
Feb 21, 2024 1.200 1.210 1.100 1.110 16,049 -0.08(-6.72%)
Feb 20, 2024 1.100 1.239 1.100 1.190 13,577 +0.02(+1.71%)
Feb 16, 2024 1.140 1.250 1.070 1.170 30,931 +0.05(+4.93%)
Feb 15, 2024 1.160 1.160 0.9800 1.115 18,074 +0.03(+3.24%)
Feb 14, 2024 1.290 1.290 0.9703 1.080 88,996 -0.19(-14.95%)
Feb 13, 2024 1.290 1.310 1.233 1.270 7,744 -0.03(-2.32%)
Feb 12, 2024 1.339 1.339 1.280 1.300 3,013 +0.00(+0.00%)
Feb 09, 2024 1.240 1.500 1.230 1.300 98,433 +0.05(+4.21%)
Feb 08, 2024 1.250 1.250 1.220 1.248 3,384 -0.00(-0.20%)
Feb 07, 2024 1.310 1.320 1.250 1.250 5,637 -0.05(-3.85%)
Feb 06, 2024 1.265 1.306 1.235 1.300 2,908 +0.05(+4.00%)
Feb 05, 2024 1.350 1.350 1.220 1.250 12,867 -0.14(-10.07%)
Feb 02, 2024 1.500 1.500 1.320 1.390 40,923 -0.11(-7.33%)
Feb 01, 2024 1.490 1.575 1.440 1.500 34,472 +0.10(+7.14%)
Jan 31, 2024 1.220 1.500 1.220 1.400 57,279 +0.18(+14.80%)
Jan 30, 2024 1.150 1.220 1.150 1.220 171,097 +0.05(+4.23%)
Jan 29, 2024 1.270 1.270 1.170 1.170 10,678 -0.03(-2.50%)
Jan 26, 2024 1.090 1.232 1.090 1.200 11,686 +0.12(+11.11%)
Jan 25, 2024 1.180 1.200 1.080 1.080 12,083 -0.07(-6.09%)
Jan 24, 2024 1.160 1.200 1.150 1.150 6,946 -0.01(-0.86%)
Jan 23, 2024 1.150 1.170 1.080 1.160 7,920 -0.01(-0.85%)
Jan 22, 2024 1.180 1.200 1.130 1.170 5,722 +0.02(+1.33%)
Jan 19, 2024 1.200 1.200 1.150 1.155 1,814 +0.02(+2.18%)
Jan 18, 2024 1.200 1.200 1.130 1.130 9,321 -0.01(-0.88%)
Jan 17, 2024 1.140 1.190 1.140 1.140 6,336 -0.03(-2.56%)
Jan 16, 2024 1.170 1.200 1.170 1.170 6,608 -0.01(-0.85%)
Jan 12, 2024 1.180 1.270 1.180 1.180 14,212 -0.02(-1.67%)
Jan 11, 2024 1.240 1.240 1.140 1.200 15,441 -0.01(-0.83%)
Jan 10, 2024 1.250 1.250 1.145 1.210 6,183 +0.01(+0.83%)
Jan 09, 2024 1.251 1.251 1.200 1.200 28,493 -0.01(-0.83%)
Jan 08, 2024 1.130 1.250 1.116 1.210 15,011 +0.06(+5.24%)
Jan 05, 2024 1.200 1.220 1.130 1.150 10,516 +0.02(+1.73%)
Jan 04, 2024 1.280 1.295 1.090 1.130 41,079 -0.15(-11.71%)
Jan 03, 2024 1.310 1.378 1.113 1.280 27,332 +0.06(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.