Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.20 10.35 10.20 10.35 729 +0.34(+3.40%)
Dec 30, 2021 10.06 10.10 9.892 10.01 4,647 -0.05(-0.50%)
Dec 29, 2021 10.26 10.35 9.990 10.06 952 -0.04(-0.40%)
Dec 28, 2021 10.20 10.39 10.10 10.10 1,978 -0.29(-2.79%)
Dec 27, 2021 10.11 10.39 10.11 10.39 826 +0.23(+2.22%)
Dec 23, 2021 10.25 10.30 10.16 10.16 1,336 -0.13(-1.28%)
Dec 22, 2021 10.13 10.30 10.10 10.30 1,111 +0.45(+4.53%)
Dec 21, 2021 10.01 10.01 9.850 9.850 1,115 -0.25(-2.48%)
Dec 20, 2021 10.10 10.10 10.10 10.10 334 +0.08(+0.80%)
Dec 17, 2021 10.36 10.36 10.02 10.02 546 -0.37(-3.56%)
Dec 16, 2021 10.12 10.40 10.12 10.39 3,428 +0.09(+0.87%)
Dec 15, 2021 10.20 10.30 10.00 10.30 2,642 +0.03(+0.29%)
Dec 14, 2021 10.27 10.27 10.27 10.27 311 -0.24(-2.24%)
Dec 13, 2021 10.29 10.51 10.25 10.51 3,157 +0.22(+2.09%)
Dec 10, 2021 10.71 10.71 10.29 10.29 5,544 -0.36(-3.38%)
Dec 09, 2021 10.28 11.00 10.28 10.65 2,015 -0.15(-1.39%)
Dec 08, 2021 10.62 10.80 10.27 10.80 932 +0.25(+2.37%)
Dec 07, 2021 10.50 10.55 10.46 10.55 2,995 +0.29(+2.83%)
Dec 06, 2021 10.46 10.53 10.26 10.26 1,571 -0.22(-2.10%)
Dec 03, 2021 10.86 10.86 10.30 10.48 7,722 -0.42(-3.86%)
Dec 02, 2021 10.34 10.90 10.34 10.90 885 +0.06(+0.57%)
Dec 01, 2021 11.35 11.35 10.83 10.84 5,889 -0.23(-2.08%)
Nov 30, 2021 10.16 11.07 10.16 11.07 6,947 +0.47(+4.43%)
Nov 29, 2021 10.69 10.69 10.46 10.60 3,064 +0.23(+2.22%)
Nov 26, 2021 10.37 10.71 10.37 10.37 1,458 -0.10(-0.96%)
Nov 24, 2021 9.910 10.47 9.750 10.47 1,269 +0.56(+5.65%)
Nov 23, 2021 9.570 9.910 9.570 9.910 1,562 -0.04(-0.45%)
Nov 22, 2021 10.29 10.29 9.510 9.955 5,148 -0.52(-4.92%)
Nov 19, 2021 9.320 10.50 9.320 10.47 5,058 +0.90(+9.40%)
Nov 18, 2021 9.550 9.570 9.500 9.570 2,857 -0.30(-2.99%)
Nov 17, 2021 9.230 9.900 9.020 9.865 3,163 +0.22(+2.23%)
Nov 16, 2021 9.538 9.800 9.538 9.650 4,505 -0.25(-2.53%)
Nov 15, 2021 9.890 10.15 9.730 9.900 12,783 -0.07(-0.70%)
Nov 12, 2021 10.25 10.30 9.970 9.970 4,800 -0.33(-3.20%)
Nov 11, 2021 11.00 11.42 9.990 10.30 44,877 -0.42(-3.92%)
Nov 10, 2021 10.62 10.72 16,794 -0.08(-0.72%)
Nov 09, 2021 10.60 10.82 10.55 10.80 3,628 -0.10(-0.93%)
Nov 08, 2021 10.95 10.95 10.75 10.90 2,749 +0.29(+2.73%)
Nov 05, 2021 9.860 11.05 9.860 10.61 19,384 +0.79(+8.05%)
Nov 04, 2021 9.960 10.15 9.820 9.820 6,266 -0.18(-1.80%)
Nov 03, 2021 9.910 10.11 9.770 10.00 7,158 -0.02(-0.20%)
Nov 02, 2021 10.08 10.15 9.921 10.02 3,107 -0.35(-3.38%)
Nov 01, 2021 10.48 10.48 9.820 10.37 16,450 -0.03(-0.24%)
Oct 29, 2021 10.57 10.78 10.25 10.39 5,061 -0.02(-0.14%)
Oct 28, 2021 10.41 11.37 10.03 10.41 21,946 -0.10(-0.93%)
Oct 27, 2021 10.77 10.51 10.00 10.51 7,628 -0.43(-3.96%)
Oct 26, 2021 9.510 10.94 23,431 +1.22(+12.56%)
Oct 25, 2021 11.00 11.00 9.600 9.720 25,736 -1.38(-12.43%)
Oct 22, 2021 10.56 11.36 10.56 11.10 21,425 +0.13(+1.19%)
Oct 21, 2021 10.56 11.41 10.56 10.97 2,444 +0.09(+0.83%)
Oct 20, 2021 10.84 11.88 10.60 10.88 34,336 +0.23(+2.16%)
Oct 19, 2021 10.71 11.44 10.52 10.65 16,345 +0.04(+0.38%)
Oct 18, 2021 11.24 11.25 10.26 10.61 5,752 -0.68(-6.00%)
Oct 15, 2021 11.69 11.85 11.29 11.29 4,472 -0.35(-3.03%)
Oct 14, 2021 11.64 11.64 11.64 11.64 1,238 -0.08(-0.68%)
Oct 13, 2021 12.41 12.42 11.24 11.72 13,721 -0.13(-1.10%)
Oct 12, 2021 12.00 12.43 11.76 11.85 8,396 -0.50(-4.08%)
Oct 11, 2021 11.96 12.35 11.76 12.35 673 +0.53(+4.46%)
Oct 08, 2021 12.45 12.45 11.66 11.83 2,632 -0.55(-4.42%)
Oct 07, 2021 11.58 12.37 11.55 12.37 20,389 +0.99(+8.73%)
Oct 06, 2021 11.95 11.99 11.16 11.38 9,456 -0.62(-5.17%)
Oct 05, 2021 11.36 12.05 11.36 12.00 7,869 +0.35(+3.00%)
Oct 04, 2021 12.00 12.01 11.65 11.65 1,099 -0.15(-1.27%)
Oct 01, 2021 12.59 12.59 11.47 11.80 4,061 +0.30(+2.61%)
Sep 30, 2021 11.81 12.69 11.28 11.50 10,705 +0.17(+1.51%)
Sep 29, 2021 12.63 12.68 11.33 11.33 3,086 -0.92(-7.52%)
Sep 28, 2021 11.68 12.39 11.15 12.25 3,240 +0.16(+1.33%)
Sep 27, 2021 10.68 12.09 10.68 12.09 3,318 +0.45(+3.87%)
Sep 24, 2021 11.72 11.72 11.08 11.64 4,119 +0.47(+4.21%)
Sep 23, 2021 11.28 11.60 10.36 11.17 3,937 -0.04(-0.34%)
Sep 22, 2021 11.06 11.36 10.41 11.21 29,072 +0.04(+0.34%)
Sep 21, 2021 11.50 11.50 10.81 11.17 19,814 -1.00(-8.22%)
Sep 20, 2021 11.60 12.60 11.37 12.17 36,027 +0.55(+4.73%)
Sep 17, 2021 12.01 12.26 11.20 11.62 32,059 -0.68(-5.52%)
Sep 16, 2021 11.63 12.47 11.02 12.30 9,582 +1.02(+9.04%)
Sep 15, 2021 11.89 12.03 11.05 11.28 11,916 -0.45(-3.84%)
Sep 14, 2021 11.63 12.18 11.60 11.73 2,460 -0.05(-0.42%)
Sep 13, 2021 12.80 12.80 11.31 11.78 10,384 -1.10(-8.50%)
Sep 10, 2021 12.68 13.43 12.14 12.88 8,452 +0.15(+1.22%)
Sep 09, 2021 12.88 12.88 12.10 12.72 3,125 +0.06(+0.51%)
Sep 08, 2021 12.55 13.76 12.55 12.66 6,780 -0.70(-5.28%)
Sep 07, 2021 13.26 14.00 12.90 13.36 10,596 +0.16(+1.21%)
Sep 03, 2021 12.92 13.20 12.18 13.20 7,011 +0.16(+1.23%)
Sep 02, 2021 13.00 13.29 12.28 13.04 9,217 +0.24(+1.87%)
Sep 01, 2021 12.63 13.96 12.63 12.80 23,630 -0.16(-1.23%)
Aug 31, 2021 12.56 12.96 12.56 12.96 3,685 +0.04(+0.31%)
Aug 30, 2021 11.60 12.98 11.24 12.92 16,891 +1.36(+11.76%)
Aug 27, 2021 11.44 12.65 10.86 11.56 49,642 +0.12(+1.05%)
Aug 26, 2021 10.32 12.20 10.26 11.44 25,430 +0.66(+6.12%)
Aug 25, 2021 11.14 11.38 10.29 10.78 17,601 -0.41(-3.66%)
Aug 24, 2021 11.10 11.25 10.33 11.19 24,813 -0.12(-1.06%)
Aug 23, 2021 10.75 11.81 10.75 11.31 16,839 +0.48(+4.43%)
Aug 20, 2021 10.18 11.42 9.825 10.83 25,998 +1.21(+12.58%)
Aug 19, 2021 10.68 10.68 9.416 9.620 19,005 -1.33(-12.15%)
Aug 18, 2021 10.92 11.36 10.25 10.95 4,248 +0.22(+2.07%)
Aug 17, 2021 10.65 11.02 10.65 10.73 1,744 -0.21(-1.94%)
Aug 16, 2021 11.02 11.02 10.06 10.94 8,974 -0.20(-1.80%)
Aug 13, 2021 9.770 11.79 9.730 11.14 33,043 +1.37(+14.02%)
Aug 12, 2021 12.06 13.16 9.240 9.770 67,295 -2.15(-18.04%)
Aug 11, 2021 11.47 12.13 10.92 11.92 13,472 +0.64(+5.67%)
Aug 10, 2021 11.35 11.77 10.91 11.28 17,458 -0.26(-2.25%)
Aug 09, 2021 11.97 11.97 10.81 11.54 27,296 -0.25(-2.12%)
Aug 06, 2021 11.05 12.35 11.05 11.79 16,091 +0.59(+5.27%)
Aug 05, 2021 10.93 11.44 10.79 11.20 10,661 +0.47(+4.38%)
Aug 04, 2021 10.88 11.51 10.73 10.73 16,790 -1.15(-9.68%)
Aug 03, 2021 12.14 12.14 11.17 11.88 17,851 -0.29(-2.38%)
Aug 02, 2021 12.25 13.24 11.86 12.17 29,806 +0.17(+1.42%)
Jul 30, 2021 11.71 12.00 11.13 12.00 18,595 +0.94(+8.50%)
Jul 29, 2021 11.15 11.30 10.67 11.06 15,789 +0.10(+0.95%)
Jul 28, 2021 10.47 11.22 10.47 10.96 17,464 +0.68(+6.57%)
Jul 27, 2021 10.53 11.04 10.02 10.28 14,974 -0.44(-4.10%)
Jul 26, 2021 11.25 14.20 9.760 10.72 168,077 -0.08(-0.74%)
Jul 23, 2021 10.37 10.95 9.990 10.80 8,789 +0.75(+7.46%)
Jul 22, 2021 10.28 10.87 10.10 10.05 34,429 -0.20(-1.95%)
Jul 21, 2021 9.430 10.41 9.300 10.25 40,091 +0.98(+10.57%)
Jul 20, 2021 8.900 9.500 8.900 9.270 16,691 +0.48(+5.46%)
Jul 19, 2021 9.140 9.670 8.790 8.790 26,327 -0.24(-2.66%)
Jul 16, 2021 9.500 9.800 9.010 9.030 21,347 -0.47(-4.95%)
Jul 15, 2021 9.750 10.14 9.260 9.500 33,487 -0.25(-2.56%)
Jul 14, 2021 9.490 9.950 8.870 9.750 19,740 +0.40(+4.28%)
Jul 13, 2021 9.040 9.357 9.040 9.350 20,997 +0.50(+5.65%)
Jul 12, 2021 8.890 9.116 8.409 8.850 16,647 -0.06(-0.73%)
Jul 09, 2021 9.050 9.140 8.200 8.915 50,142 -0.02(-0.17%)
Jul 08, 2021 8.940 9.210 8.760 8.930 12,953 -0.01(-0.11%)
Jul 07, 2021 9.500 9.680 8.350 8.940 33,756 -0.35(-3.77%)
Jul 06, 2021 9.920 10.40 8.710 9.290 91,818 -0.54(-5.49%)
Jul 02, 2021 9.140 10.53 8.640 9.830 243,396 +1.96(+24.90%)
Jul 01, 2021 8.300 8.440 7.380 7.870 90,738 -0.12(-1.50%)
Jun 30, 2021 8.200 8.782 7.760 7.990 25,366 -0.21(-2.56%)
Jun 29, 2021 7.560 10.67 7.230 8.200 308,516 +0.57(+7.47%)
Jun 28, 2021 7.290 8.000 7.170 7.630 26,888 +0.26(+3.48%)
Jun 25, 2021 7.399 7.430 7.060 7.373 12,769 +0.13(+1.84%)
Jun 24, 2021 6.938 7.430 6.938 7.240 2,032 -0.13(-1.75%)
Jun 23, 2021 7.340 7.450 7.050 7.369 15,421 -0.02(-0.28%)
Jun 22, 2021 7.270 7.390 7.268 7.390 1,001 +0.09(+1.22%)
Jun 21, 2021 7.200 7.320 7.200 7.301 2,193 -0.09(-1.21%)
Jun 18, 2021 7.971 7.971 7.150 7.390 17,201 -0.05(-0.67%)
Jun 17, 2021 7.310 7.470 6.964 7.440 3,244 +0.26(+3.62%)
Jun 16, 2021 7.280 7.280 7.080 7.180 11,155 -0.42(-5.53%)
Jun 15, 2021 7.638 8.100 7.600 7.600 13,699 -0.02(-0.26%)
Jun 14, 2021 7.870 8.103 7.353 7.620 6,051 -0.17(-2.18%)
Jun 11, 2021 7.600 8.100 7.360 7.790 63,783 +0.56(+7.75%)
Jun 10, 2021 6.830 7.280 6.830 7.230 27,437 +0.40(+5.86%)
Jun 09, 2021 6.670 6.900 6.670 6.830 3,675 +0.07(+1.04%)
Jun 08, 2021 6.740 6.760 6.740 6.760 1,196 -0.04(-0.66%)
Jun 07, 2021 6.850 7.020 6.750 6.805 3,967 -0.14(-1.95%)
Jun 04, 2021 7.000 7.110 6.846 6.940 9,653 -0.28(-3.88%)
Jun 03, 2021 6.890 7.850 6.783 7.220 60,096 +0.89(+14.07%)
Jun 02, 2021 6.410 6.500 6.330 6.330 22,260 +0.18(+2.85%)
Jun 01, 2021 6.500 6.510 6.154 6.154 3,186 -0.45(-6.76%)
May 28, 2021 6.160 6.600 5.920 6.600 32,105 +0.28(+4.43%)
May 27, 2021 6.540 6.920 5.900 6.320 39,259 +0.02(+0.32%)
May 26, 2021 6.180 6.520 5.870 6.300 10,984 +0.12(+1.94%)
May 25, 2021 6.410 6.410 6.170 6.180 1,911 -0.16(-2.52%)
May 24, 2021 6.060 6.340 6.060 6.340 1,886 +0.15(+2.42%)
May 21, 2021 6.250 6.340 6.050 6.190 2,881 +0.00(+0.00%)
May 20, 2021 6.220 6.326 6.050 6.190 14,364 +0.23(+3.86%)
May 19, 2021 5.680 6.150 5.650 5.960 18,575 +0.28(+4.93%)
May 18, 2021 5.631 5.700 5.631 5.680 932 +0.05(+0.89%)
May 17, 2021 6.070 6.070 5.620 5.630 1,961 -0.15(-2.60%)
May 14, 2021 5.795 5.795 5.780 5.780 489 +0.02(+0.35%)
May 13, 2021 5.910 5.970 5.450 5.760 6,453 -0.01(-0.17%)
May 12, 2021 5.860 5.980 5.740 5.770 7,571 -0.05(-0.86%)
May 11, 2021 5.880 5.950 5.680 5.820 4,507 -0.07(-1.19%)
May 10, 2021 6.100 6.100 5.888 5.890 5,516 -0.27(-4.38%)
May 07, 2021 5.920 7.880 5.750 6.160 92,974 +0.40(+6.94%)
May 06, 2021 6.000 6.015 5.720 5.760 12,122 -0.45(-7.25%)
May 05, 2021 5.900 6.480 5.800 6.210 2,813 +0.30(+5.08%)
May 04, 2021 6.040 6.040 5.810 5.910 5,950 -0.05(-0.84%)
May 03, 2021 6.050 6.160 5.520 5.960 19,837 -0.09(-1.49%)
Apr 30, 2021 6.050 6.050 6.050 6.050 300 -0.12(-1.94%)
Apr 29, 2021 6.170 6.170 6.170 6.170 316 +0.07(+1.23%)
Apr 28, 2021 6.147 6.340 6.000 6.095 4,170 -0.12(-1.85%)
Apr 27, 2021 6.210 6.210 6.210 174 +0.00(+0.00%)
Apr 26, 2021 6.110 6.320 6.110 6.210 1,061 +0.09(+1.55%)
Apr 23, 2021 6.150 6.456 6.010 6.115 12,300 -0.04(-0.57%)
Apr 22, 2021 5.620 6.350 5.620 6.150 21,276 +0.25(+4.15%)
Apr 21, 2021 5.985 6.000 5.870 5.905 6,417 -0.09(-1.58%)
Apr 20, 2021 5.940 6.130 5.900 6.000 11,362 +0.15(+2.56%)
Apr 19, 2021 6.730 6.730 5.530 5.850 20,487 -0.82(-12.29%)
Apr 16, 2021 6.630 6.680 6.430 6.670 9,700 +0.03(+0.38%)
Apr 15, 2021 6.560 6.760 6.520 6.645 11,120 +0.08(+1.30%)
Apr 14, 2021 6.680 6.810 6.560 6.560 3,821 -0.15(-2.24%)
Apr 13, 2021 6.815 6.815 6.630 6.710 3,249 -0.10(-1.47%)
Apr 12, 2021 6.630 7.000 6.630 6.810 12,527 -0.09(-1.30%)
Apr 09, 2021 6.920 7.000 6.860 6.900 5,500 -0.24(-3.36%)
Apr 08, 2021 6.660 7.290 6.410 7.140 36,372 +0.10(+1.42%)
Apr 07, 2021 6.290 7.060 6.290 7.040 42,970 +0.75(+11.92%)
Apr 06, 2021 6.400 7.350 6.150 6.290 97,612 -0.09(-1.41%)
Apr 05, 2021 6.300 6.600 6.250 6.380 7,189 +0.13(+2.07%)
Apr 01, 2021 6.380 6.420 6.200 6.251 3,900 -0.03(-0.46%)
Mar 31, 2021 6.667 6.667 6.100 6.280 4,437 +0.05(+0.80%)
Mar 30, 2021 6.050 6.300 6.000 6.230 7,074 +0.18(+2.98%)
Mar 29, 2021 6.690 6.690 6.000 6.050 10,956 -0.65(-9.70%)
Mar 26, 2021 6.950 7.130 6.410 6.700 19,000 -0.05(-0.74%)
Mar 25, 2021 6.610 7.240 6.290 6.750 13,192 +0.00(+0.00%)
Mar 24, 2021 8.030 8.480 6.750 6.750 72,229 -1.33(-16.46%)
Mar 23, 2021 8.770 8.770 8.010 8.080 11,723 -0.37(-4.38%)
Mar 22, 2021 8.700 8.780 8.020 8.450 17,944 -0.03(-0.35%)
Mar 19, 2021 8.320 8.700 8.010 8.480 2,400 +0.24(+2.85%)
Mar 18, 2021 8.700 8.700 8.245 8.245 6,412 -0.40(-4.57%)
Mar 17, 2021 8.270 8.800 8.040 8.640 22,886 +0.37(+4.43%)
Mar 16, 2021 8.420 8.420 8.000 8.274 4,901 -0.08(-0.91%)
Mar 15, 2021 8.050 8.618 7.970 8.350 13,807 +0.45(+5.70%)
Mar 12, 2021 8.200 8.380 7.900 7.900 20,800 -0.01(-0.13%)
Mar 11, 2021 8.640 8.640 7.860 7.910 8,615 -0.39(-4.71%)
Mar 10, 2021 8.480 8.500 7.850 8.301 23,101 +0.01(+0.14%)
Mar 09, 2021 7.920 8.400 7.530 8.290 8,122 +0.56(+7.24%)
Mar 08, 2021 7.620 7.920 7.610 7.730 9,756 +0.12(+1.58%)
Mar 05, 2021 7.590 8.140 7.500 7.610 5,700 +0.01(+0.13%)
Mar 04, 2021 7.560 8.082 7.532 7.600 12,137 -0.23(-2.88%)
Mar 03, 2021 7.990 8.450 7.654 7.825 34,987 -0.04(-0.57%)
Mar 02, 2021 7.673 8.065 7.620 7.870 5,082 +0.34(+4.58%)
Mar 01, 2021 7.550 7.567 7.450 7.525 8,713 -0.04(-0.59%)
Feb 26, 2021 7.810 7.815 7.550 7.570 7,700 -0.22(-2.82%)
Feb 25, 2021 7.511 7.825 7.511 7.790 10,194 -0.01(-0.13%)
Feb 24, 2021 8.000 8.470 7.635 7.800 12,798 -0.05(-0.64%)
Feb 23, 2021 7.685 7.850 7.183 7.850 16,740 +0.14(+1.82%)
Feb 22, 2021 7.700 8.480 7.660 7.710 38,555 -0.30(-3.75%)
Feb 19, 2021 7.705 8.010 7.705 8.010 3,200 +0.23(+2.96%)
Feb 18, 2021 8.230 8.230 7.700 7.780 13,294 -0.32(-3.95%)
Feb 17, 2021 8.071 8.460 8.020 8.100 4,165 +0.08(+1.00%)
Feb 16, 2021 8.264 8.264 8.020 8.020 2,762 -0.08(-0.99%)
Feb 12, 2021 8.420 8.470 7.870 8.100 5,300 +0.13(+1.69%)
Feb 11, 2021 8.390 8.390 7.600 7.965 19,579 -0.32(-3.92%)
Feb 10, 2021 8.500 8.510 8.000 8.290 11,644 -0.17(-2.01%)
Feb 09, 2021 8.780 8.780 8.460 8.460 12,192 -0.19(-2.20%)
Feb 08, 2021 8.360 9.000 8.320 8.650 67,102 +0.30(+3.55%)
Feb 05, 2021 8.080 8.460 8.080 8.353 8,300 +0.26(+3.25%)
Feb 04, 2021 7.935 8.512 7.730 8.090 54,050 +0.13(+1.63%)
Feb 03, 2021 8.000 8.180 7.835 7.960 6,343 -0.04(-0.50%)
Feb 02, 2021 8.590 8.590 7.850 8.000 10,808 -0.25(-3.03%)
Feb 01, 2021 7.230 8.690 7.165 8.250 72,194 +1.00(+13.87%)
Jan 29, 2021 7.890 7.890 7.095 7.245 6,700 -0.09(-1.24%)
Jan 28, 2021 7.165 7.570 7.165 7.336 12,055 +0.09(+1.19%)
Jan 27, 2021 7.160 7.470 7.153 7.250 4,100 -0.21(-2.88%)
Jan 26, 2021 7.530 7.770 7.425 7.465 5,201 -0.03(-0.33%)
Jan 25, 2021 7.290 7.540 7.260 7.490 9,936 +0.24(+3.31%)
Jan 22, 2021 7.760 7.810 7.100 7.250 31,300 -0.30(-3.97%)
Jan 21, 2021 7.610 8.000 7.500 7.550 8,507 -0.28(-3.58%)
Jan 20, 2021 8.190 8.190 7.580 7.830 10,165 -0.17(-2.12%)
Jan 19, 2021 8.050 8.110 7.780 8.000 13,283 +0.04(+0.57%)
Jan 15, 2021 8.110 8.400 7.670 7.955 21,900 -0.46(-5.47%)
Jan 14, 2021 7.950 8.550 7.950 8.415 52,769 +0.59(+7.54%)
Jan 13, 2021 7.930 7.930 7.567 7.825 20,639 -0.12(-1.45%)
Jan 12, 2021 7.180 8.110 7.180 7.940 23,565 +0.73(+10.12%)
Jan 11, 2021 7.000 7.570 6.960 7.210 30,555 +0.05(+0.70%)
Jan 08, 2021 6.720 7.210 6.720 7.160 16,500 +0.23(+3.32%)
Jan 07, 2021 6.620 7.330 6.620 6.930 33,432 +0.33(+5.00%)
Jan 06, 2021 6.350 6.850 6.350 6.600 24,892 +0.00(+0.00%)
Jan 05, 2021 6.300 6.670 6.260 6.600 31,645 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.