Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.66 -0.20 (-1.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.558 8.582 8.467 8.582 4,295 +0.16(+1.94%)
Dec 28, 2006 8.564 8.564 8.382 8.419 5,700 -0.09(-1.10%)
Dec 27, 2006 8.485 8.512 8.485 8.512 1,272 -0.11(-1.30%)
Dec 26, 2006 8.588 8.625 8.588 8.625 1,234 +0.15(+1.79%)
Dec 22, 2006 8.564 8.564 8.473 8.473 2,450 -0.03(-0.36%)
Dec 21, 2006 8.382 8.558 8.382 8.504 28,088 +0.05(+0.63%)
Dec 20, 2006 8.473 8.473 8.450 8.450 826 -0.02(-0.27%)
Dec 19, 2006 8.479 8.479 8.358 8.473 16,263 -0.01(-0.07%)
Dec 18, 2006 8.534 8.564 8.479 8.479 16,430 -0.05(-0.64%)
Dec 15, 2006 8.625 8.625 8.382 8.534 11,577 -0.03(-0.35%)
Dec 14, 2006 8.571 8.594 8.564 8.564 1,675 +0.18(+2.17%)
Dec 13, 2006 8.449 8.449 8.358 8.382 5,802 -0.09(-1.07%)
Dec 12, 2006 8.352 8.473 8.352 8.473 2,024 +0.01(+0.07%)
Dec 11, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Dec 08, 2006 8.352 8.467 8.352 8.467 4,247 +0.14(+1.67%)
Dec 07, 2006 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Dec 06, 2006 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Dec 05, 2006 8.322 8.335 8.322 8.328 4,244 -0.02(-0.29%)
Dec 04, 2006 8.358 8.358 8.311 8.352 2,313 -0.05(-0.65%)
Dec 01, 2006 8.382 8.473 8.382 8.407 15,202 +0.04(+0.43%)
Nov 30, 2006 8.370 8.370 8.370 8.370 1,321 -0.16(-1.85%)
Nov 29, 2006 8.528 8.528 8.310 8.528 662 +0.08(+1.00%)
Nov 28, 2006 8.443 8.443 8.443 8.443 1,652 +0.02(+0.29%)
Nov 27, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Nov 24, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Nov 22, 2006 8.419 8.443 8.419 8.419 1,652 +0.03(+0.36%)
Nov 21, 2006 8.389 8.419 8.389 8.389 6,169 +0.00(+0.00%)
Nov 20, 2006 8.389 8.389 8.389 8.389 1,652 -0.02(-0.29%)
Nov 17, 2006 8.389 8.413 8.389 8.413 330 +0.03(+0.36%)
Nov 16, 2006 8.382 8.382 8.358 8.382 4,489 +0.00(+0.00%)
Nov 15, 2006 8.382 8.382 8.382 8.382 330 -0.16(-1.91%)
Nov 14, 2006 8.358 8.546 8.358 8.546 2,445 +0.19(+2.24%)
Nov 13, 2006 8.358 8.358 8.358 8.358 1,488 -0.01(-0.14%)
Nov 10, 2006 8.364 8.382 8.358 8.370 12,330 -0.01(-0.07%)
Nov 09, 2006 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 08, 2006 8.358 8.376 8.358 8.376 1,320 +0.00(+0.00%)
Nov 07, 2006 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 06, 2006 8.358 8.376 8.358 8.376 1,404 -0.06(-0.72%)
Nov 03, 2006 8.382 8.479 8.358 8.437 19,989 -0.04(-0.42%)
Nov 02, 2006 8.358 8.472 8.358 8.472 3,139 +0.11(+1.36%)
Nov 01, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 31, 2006 8.358 8.358 8.358 8.358 578 +0.00(+0.00%)
Oct 30, 2006 8.358 8.358 8.358 8.358 17,619 -0.05(-0.65%)
Oct 27, 2006 8.389 8.413 8.389 8.413 24,304 +0.02(+0.29%)
Oct 26, 2006 8.389 8.413 8.389 8.389 4,956 -0.02(-0.29%)
Oct 25, 2006 8.413 8.413 8.389 8.413 8,362 +0.03(+0.36%)
Oct 24, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Oct 23, 2006 8.401 8.407 8.382 8.382 1,817 -0.02(-0.24%)
Oct 20, 2006 8.564 8.564 8.382 8.403 2,974 +0.02(+0.24%)
Oct 19, 2006 8.564 8.564 8.382 8.382 1,734 -0.08(-0.93%)
Oct 18, 2006 8.413 8.546 8.358 8.461 7,534 +0.03(+0.33%)
Oct 17, 2006 8.358 8.433 8.358 8.433 2,764 +0.07(+0.89%)
Oct 16, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 13, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 12, 2006 8.368 8.368 8.358 8.358 528 +0.00(+0.00%)
Oct 11, 2006 8.358 8.358 8.358 8.358 1,817 +0.00(+0.00%)
Oct 10, 2006 8.363 8.364 8.358 8.358 2,147 -0.10(-1.15%)
Oct 09, 2006 8.461 8.461 8.382 8.455 17,348 +0.10(+1.16%)
Oct 06, 2006 8.358 8.358 8.358 8.358 1,320 +0.00(+0.00%)
Oct 05, 2006 8.358 8.364 8.358 8.358 4,474 +0.00(+0.00%)
Oct 04, 2006 8.413 8.413 8.358 8.358 3,225 -0.11(-1.27%)
Oct 03, 2006 8.466 8.466 8.466 8.466 2,478 +0.11(+1.29%)
Oct 02, 2006 8.358 8.359 8.358 8.358 5,386 -0.06(-0.72%)
Sep 29, 2006 8.419 8.419 8.419 8.419 660 +0.00(+0.00%)
Sep 28, 2006 8.401 8.473 8.401 8.419 5,617 -0.15(-1.70%)
Sep 27, 2006 8.443 8.564 8.443 8.564 1,267 +0.14(+1.65%)
Sep 26, 2006 8.413 8.455 8.413 8.425 1,321 +0.05(+0.65%)
Sep 25, 2006 8.358 8.413 8.358 8.370 6,161 +0.02(+0.22%)
Sep 22, 2006 8.413 8.413 8.352 8.352 125,736 -0.01(-0.14%)
Sep 21, 2006 8.352 8.364 8.352 8.364 915 -0.05(-0.58%)
Sep 20, 2006 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Sep 19, 2006 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Sep 18, 2006 8.564 8.564 8.322 8.413 11,992 +0.08(+1.02%)
Sep 15, 2006 8.691 8.691 8.328 8.328 3,864 -0.21(-2.48%)
Sep 14, 2006 8.528 8.540 8.528 8.540 487 +0.22(+2.62%)
Sep 13, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Sep 12, 2006 8.322 8.322 8.322 8.322 4,183 -0.01(-0.07%)
Sep 11, 2006 8.322 8.328 8.322 8.328 330 +0.04(+0.44%)
Sep 08, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 07, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 06, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 05, 2006 8.292 8.292 8.292 8.292 4,229 +0.00(+0.00%)
Sep 01, 2006 8.625 8.625 8.292 8.292 1,934 -0.09(-1.08%)
Aug 31, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 30, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 29, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 28, 2006 8.382 8.413 8.382 8.382 7,418 -0.00(-0.05%)
Aug 25, 2006 8.534 8.534 8.387 8.387 10,739 -0.00(-0.02%)
Aug 24, 2006 8.389 8.389 8.389 8.389 208 +0.01(+0.07%)
Aug 23, 2006 8.370 8.389 8.370 8.382 5,660 +0.03(+0.36%)
Aug 22, 2006 8.352 8.395 8.352 8.352 3,139 +0.00(+0.00%)
Aug 21, 2006 8.352 8.358 8.322 8.352 8,613 -0.18(-2.13%)
Aug 18, 2006 8.534 8.534 8.534 8.534 299 +0.21(+2.55%)
Aug 17, 2006 8.322 8.322 8.322 8.322 1,037 +0.00(+0.00%)
Aug 16, 2006 8.322 8.322 8.322 8.322 330 -0.04(-0.43%)
Aug 15, 2006 8.352 8.358 8.352 8.358 1,566 +0.04(+0.44%)
Aug 14, 2006 8.352 8.352 8.322 8.322 1,384 -0.04(-0.43%)
Aug 11, 2006 8.358 8.358 8.358 8.358 330 +0.00(+0.00%)
Aug 10, 2006 8.364 8.396 8.358 8.358 2,313 -0.02(-0.29%)
Aug 09, 2006 8.473 8.473 8.382 8.382 1,817 -0.01(-0.07%)
Aug 08, 2006 8.467 8.468 8.389 8.389 2,810 +0.04(+0.54%)
Aug 07, 2006 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Aug 04, 2006 8.322 8.344 8.322 8.344 2,648 -0.17(-1.95%)
Aug 03, 2006 8.413 8.510 8.334 8.510 3,017 +0.06(+0.72%)
Aug 02, 2006 8.425 8.449 8.425 8.449 728 -0.15(-1.70%)
Aug 01, 2006 8.594 8.691 8.413 8.594 28,256 +0.00(+0.00%)
Jul 31, 2006 8.594 8.594 8.382 8.594 801 +0.00(+0.00%)
Jul 28, 2006 8.352 8.594 8.352 8.594 1,039 +0.24(+2.90%)
Jul 27, 2006 8.594 8.594 8.352 8.352 2,689 -0.19(-2.27%)
Jul 26, 2006 8.510 8.546 8.292 8.546 2,868 +0.16(+1.95%)
Jul 25, 2006 8.382 8.382 8.382 8.382 826 +0.06(+0.73%)
Jul 24, 2006 8.274 8.382 8.274 8.322 669 +0.06(+0.73%)
Jul 21, 2006 8.261 8.261 8.261 8.261 879 -0.00(-0.00%)
Jul 20, 2006 8.261 8.261 8.261 8.261 165 +0.00(+0.00%)
Jul 19, 2006 8.322 8.322 8.261 8.261 2,113 -0.06(-0.73%)
Jul 18, 2006 8.322 8.322 8.322 8.322 826 +0.00(+0.00%)
Jul 17, 2006 8.358 8.364 8.322 8.322 6,856 -0.15(-1.79%)
Jul 14, 2006 8.358 8.473 8.358 8.473 1,156 +0.09(+1.08%)
Jul 13, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Jul 12, 2006 8.382 8.382 8.382 8.382 2,478 -0.03(-0.35%)
Jul 11, 2006 8.382 8.412 8.382 8.412 1,914 +0.03(+0.36%)
Jul 10, 2006 8.473 8.473 8.381 8.381 578 +0.02(+0.28%)
Jul 07, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Jul 06, 2006 8.413 8.443 8.358 8.358 31,923 -0.05(-0.65%)
Jul 05, 2006 8.413 8.413 8.413 8.413 2,065 -0.08(-0.90%)
Jul 03, 2006 8.487 8.510 8.487 8.489 2,594 +0.08(+0.98%)
Jun 30, 2006 8.473 8.510 8.358 8.407 58,258 +0.08(+0.94%)
Jun 29, 2006 8.382 8.389 8.328 8.328 33,871 -0.08(-1.01%)
Jun 28, 2006 8.352 8.413 8.352 8.413 4,708 +0.00(+0.00%)
Jun 27, 2006 8.413 8.413 8.413 8.413 826 +0.03(+0.36%)
Jun 26, 2006 8.413 8.413 8.382 8.382 2,313 -0.03(-0.36%)
Jun 23, 2006 8.389 8.473 8.389 8.413 9,650 +0.03(+0.36%)
Jun 22, 2006 8.382 8.382 8.382 8.382 684 +0.05(+0.58%)
Jun 21, 2006 8.334 8.334 8.334 8.334 2,065 +0.10(+1.18%)
Jun 20, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Jun 19, 2006 8.328 8.334 8.237 8.237 4,201 -0.27(-3.20%)
Jun 16, 2006 8.510 8.510 8.510 8.510 500 +0.00(+0.00%)
Jun 15, 2006 8.510 8.510 8.510 8.510 2,337 +0.00(+0.00%)
Jun 14, 2006 8.510 8.510 8.510 8.510 646 +0.12(+1.44%)
Jun 13, 2006 8.328 8.389 8.328 8.389 991 +0.07(+0.80%)
Jun 12, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jun 09, 2006 8.322 8.322 8.322 8.322 165 +0.00(+0.00%)
Jun 08, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jun 07, 2006 8.382 8.382 8.322 8.322 852 -0.06(-0.72%)
Jun 06, 2006 8.413 8.413 8.382 8.382 1,652 -0.08(-1.00%)
Jun 05, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Jun 02, 2006 8.510 8.510 8.413 8.467 7,940 -0.04(-0.50%)
Jun 01, 2006 8.485 8.510 8.419 8.510 3,420 +0.08(+1.01%)
May 31, 2006 8.474 8.485 8.419 8.425 6,407 -0.08(-0.93%)
May 30, 2006 8.479 8.504 8.479 8.504 660 +0.02(+0.29%)
May 26, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 25, 2006 8.528 8.528 8.479 8.479 330 +0.00(+0.00%)
May 24, 2006 8.479 8.479 8.479 8.479 330 +0.00(+0.00%)
May 23, 2006 8.479 8.479 8.479 8.479 1,487 -0.02(-0.28%)
May 22, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
May 19, 2006 8.504 8.504 8.504 8.504 5,287 -0.03(-0.35%)
May 18, 2006 8.479 8.534 8.479 8.534 2,560 +0.05(+0.64%)
May 17, 2006 8.525 8.525 8.479 8.479 5,896 +0.00(+0.00%)
May 16, 2006 8.479 8.479 8.479 8.479 743 +0.00(+0.00%)
May 15, 2006 8.479 8.479 8.479 8.479 1,652 +0.00(+0.00%)
May 12, 2006 8.588 8.594 8.479 8.479 12,722 +0.00(+0.00%)
May 11, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 10, 2006 8.479 8.479 8.479 8.479 3,258 -0.04(-0.43%)
May 09, 2006 8.485 8.534 8.479 8.516 4,956 +0.03(+0.33%)
May 08, 2006 8.488 8.488 8.488 8.488 413 +0.01(+0.10%)
May 05, 2006 8.502 8.534 8.479 8.479 8,147 -0.12(-1.34%)
May 04, 2006 8.479 8.594 8.479 8.594 2,147 +0.12(+1.43%)
May 03, 2006 8.473 8.473 8.473 8.473 826 -0.03(-0.36%)
May 02, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
May 01, 2006 8.473 8.504 8.473 8.504 2,372 +0.06(+0.69%)
Apr 28, 2006 8.445 8.445 8.445 8.445 165 -0.03(-0.33%)
Apr 27, 2006 8.473 8.473 8.473 8.473 660 +0.12(+1.38%)
Apr 26, 2006 8.473 8.473 8.358 8.358 5,179 -0.12(-1.36%)
Apr 25, 2006 8.249 8.473 8.237 8.473 4,195 +0.12(+1.45%)
Apr 24, 2006 8.352 8.352 8.352 8.352 826 +0.00(+0.00%)
Apr 21, 2006 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Apr 20, 2006 8.352 8.352 8.352 8.352 330 +0.11(+1.40%)
Apr 19, 2006 8.237 8.237 8.237 8.237 1,123 +0.01(+0.07%)
Apr 18, 2006 8.231 8.231 8.231 8.231 0 +0.00(+0.00%)
Apr 17, 2006 8.231 8.231 8.231 8.231 0 +0.00(+0.00%)
Apr 13, 2006 8.231 8.231 8.231 8.231 8,922 +0.00(+0.00%)
Apr 12, 2006 8.352 8.352 8.189 8.231 5,287 -0.08(-1.02%)
Apr 11, 2006 8.322 8.322 8.316 8.316 826 +0.18(+2.16%)
Apr 10, 2006 8.140 8.140 8.140 8.140 4,130 +0.00(+0.00%)
Apr 07, 2006 8.201 8.231 8.110 8.140 11,007 -0.06(-0.74%)
Apr 06, 2006 8.214 8.214 8.201 8.201 1,235 -0.04(-0.44%)
Apr 05, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Apr 04, 2006 8.237 8.237 8.237 8.237 356 -0.11(-1.38%)
Apr 03, 2006 8.352 8.364 8.352 8.352 9,044 +0.00(+0.00%)
Mar 31, 2006 8.292 8.413 8.292 8.352 11,466 +0.03(+0.36%)
Mar 30, 2006 8.322 8.322 8.322 8.322 2,643 +0.12(+1.48%)
Mar 29, 2006 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Mar 28, 2006 8.322 8.322 8.201 8.201 2,643 -0.22(-2.57%)
Mar 27, 2006 8.171 8.418 8.171 8.418 2,065 +0.16(+1.89%)
Mar 24, 2006 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 23, 2006 8.352 8.352 8.261 8.261 1,652 +0.03(+0.37%)
Mar 22, 2006 8.292 8.292 8.231 8.231 826 -0.02(-0.29%)
Mar 21, 2006 8.322 8.322 8.255 8.255 3,704 +0.02(+0.22%)
Mar 20, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Mar 17, 2006 8.382 8.382 8.237 8.237 4,381 -0.15(-1.77%)
Mar 16, 2006 8.467 8.467 8.386 8.386 4,720 -0.08(-0.97%)
Mar 15, 2006 8.534 8.534 8.322 8.467 4,689 +0.00(+0.00%)
Mar 14, 2006 8.467 8.467 8.467 8.467 1,006 +0.08(+1.01%)
Mar 13, 2006 8.382 8.382 8.382 8.382 1,321 -0.07(-0.85%)
Mar 10, 2006 8.382 8.454 8.382 8.454 1,280 -0.01(-0.15%)
Mar 09, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Mar 08, 2006 8.467 8.467 8.467 8.467 330 +0.16(+1.97%)
Mar 07, 2006 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Mar 06, 2006 8.352 8.352 8.298 8.304 743 -0.23(-2.70%)
Mar 03, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Mar 02, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Mar 01, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Feb 28, 2006 8.473 8.534 8.534 8.534 1,693 +0.06(+0.71%)
Feb 27, 2006 8.462 8.473 8.462 8.473 2,271 +0.00(+0.00%)
Feb 24, 2006 8.473 8.473 8.467 8.473 1,323 +0.00(+0.00%)
Feb 23, 2006 8.473 8.473 8.473 8.473 1,914 +0.12(+1.45%)
Feb 22, 2006 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Feb 21, 2006 8.456 8.456 8.352 8.352 4,099 -0.09(-1.08%)
Feb 17, 2006 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Feb 16, 2006 8.473 8.473 8.358 8.443 991 +0.03(+0.36%)
Feb 15, 2006 8.467 8.473 8.413 8.413 1,814 +0.06(+0.72%)
Feb 14, 2006 8.352 8.352 8.352 8.352 239 +0.00(+0.00%)
Feb 13, 2006 8.304 8.352 8.304 8.352 2,726 -0.17(-1.95%)
Feb 10, 2006 8.298 8.518 8.298 8.518 1,239 -0.04(-0.47%)
Feb 09, 2006 8.558 8.558 8.558 8.558 165 +0.27(+3.21%)
Feb 08, 2006 8.389 8.389 8.292 8.292 1,305 -0.18(-2.14%)
Feb 07, 2006 8.588 8.588 8.473 8.473 393 +0.08(+0.94%)
Feb 06, 2006 8.625 8.625 8.395 8.395 1,782 -0.38(-4.28%)
Feb 03, 2006 8.770 8.770 8.770 8.770 206 +0.42(+5.08%)
Feb 02, 2006 8.413 8.473 8.346 8.346 4,097 -0.42(-4.77%)
Feb 01, 2006 8.473 8.764 8.292 8.764 4,679 +0.47(+5.69%)
Jan 31, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Jan 30, 2006 8.467 8.473 8.292 8.292 1,957 +0.05(+0.66%)
Jan 27, 2006 8.473 8.473 8.237 8.237 660 -0.13(-1.59%)
Jan 26, 2006 8.322 8.376 8.322 8.370 2,147 -0.02(-0.22%)
Jan 25, 2006 8.388 8.388 8.388 8.388 206 -0.02(-0.22%)
Jan 24, 2006 8.401 8.407 8.401 8.407 2,147 +0.06(+0.73%)
Jan 23, 2006 8.316 8.455 8.280 8.346 3,777 -0.18(-2.06%)
Jan 20, 2006 8.455 8.522 8.455 8.522 495 +0.32(+3.90%)
Jan 19, 2006 8.202 8.202 8.202 8.202 181 -0.12(-1.45%)
Jan 18, 2006 8.473 8.473 8.322 8.322 4,890 +0.12(+1.48%)
Jan 17, 2006 8.382 8.382 8.019 8.201 10,776 +0.03(+0.37%)
Jan 13, 2006 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Jan 12, 2006 8.382 8.389 8.171 8.171 1,652 -0.30(-3.57%)
Jan 11, 2006 8.473 8.473 8.473 8.473 1,320 +0.12(+1.38%)
Jan 10, 2006 8.534 8.619 8.358 8.358 17,094 -0.18(-2.06%)
Jan 09, 2006 8.534 8.534 8.534 8.534 1,321 -0.05(-0.63%)
Jan 06, 2006 8.534 8.606 8.534 8.588 4,069 +0.05(+0.64%)
Jan 05, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Jan 04, 2006 8.328 8.594 8.328 8.534 23,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.