Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.280 0 -0.11(-3.24%)
Dec 29, 2022 3.300 3.450 3.230 3.390 19,732 +0.06(+1.80%)
Dec 28, 2022 3.280 3.500 3.230 3.330 17,555 -0.22(-6.20%)
Dec 23, 2022 3.550 0 +0.14(+4.11%)
Dec 22, 2022 3.840 3.840 3.260 3.410 20,916 -0.38(-10.03%)
Dec 21, 2022 3.730 4.230 3.600 3.790 31,193 -0.02(-0.52%)
Dec 20, 2022 3.530 4.070 3.510 3.810 33,204 +0.28(+7.93%)
Dec 19, 2022 3.640 4.640 3.190 3.530 70,013 +0.05(+1.44%)
Dec 16, 2022 4.000 4.000 3.450 3.480 74,652 -1.49(-29.98%)
Dec 15, 2022 3.350 6.000 3.250 4.970 254,977 +2.02(+68.47%)
Dec 14, 2022 2.830 3.000 2.830 2.950 2,894 +0.10(+3.51%)
Dec 13, 2022 2.860 3.080 2.740 2.850 7,945 +2.55(+850.00%)
Dec 12, 2022 0.3300 0.3300 0.3000 0.3000 191,283 -0.02(-6.25%)
Dec 09, 2022 0.3450 0.3450 0.3100 0.3200 72,467 -0.03(-8.57%)
Dec 08, 2022 0.3850 0.3900 0.3400 0.3500 32,505 -0.05(-12.50%)
Dec 07, 2022 0.4100 0.4100 0.4000 0.4000 4,300 -0.02(-5.88%)
Dec 06, 2022 0.4000 0.4350 0.4000 0.4250 45,456 +0.02(+3.66%)
Dec 05, 2022 0.4050 0.4200 0.4050 0.4100 5,409 +0.01(+2.50%)
Dec 02, 2022 0.3900 0.4050 0.3900 0.4000 7,297 +0.01(+1.27%)
Dec 01, 2022 0.3500 0.3950 0.3500 0.3950 54,381 +0.05(+12.86%)
Nov 30, 2022 0.3500 0.3500 0.3300 0.3500 32,118 +0.01(+2.94%)
Nov 29, 2022 0.3500 0.3500 0.3350 0.3400 29,665 -0.01(-4.23%)
Nov 28, 2022 0.3600 0.3600 0.3550 0.3550 6,916 -0.01(-2.74%)
Nov 25, 2022 0.3750 0.3750 0.3600 0.3650 8,429 +0.01(+2.82%)
Nov 24, 2022 0.3600 0.3600 0.3550 0.3550 3,500 -0.03(-6.58%)
Nov 23, 2022 0.3850 0.3850 0.3750 0.3800 5,175 +0.00(+0.00%)
Nov 22, 2022 0.3850 0.3900 0.3600 0.3800 22,198 +0.02(+5.56%)
Nov 21, 2022 0.3600 0.3600 0.3600 0.3600 5,401 +0.00(+0.00%)
Nov 18, 2022 0.3600 0.3700 0.3600 0.3600 4,816 +0.01(+2.86%)
Nov 17, 2022 0.3950 0.4000 0.3200 0.3500 110,512 -0.05(-12.50%)
Nov 16, 2022 0.4000 0.4000 0.3900 0.4000 29,203 +0.00(+0.00%)
Nov 15, 2022 0.3950 0.4000 0.3950 0.4000 7,835 +0.00(+0.00%)
Nov 14, 2022 0.4200 0.4200 0.3850 0.4000 32,024 +0.01(+1.27%)
Nov 11, 2022 0.4100 0.4400 0.3950 0.3950 43,701 -0.02(-5.95%)
Nov 10, 2022 0.4650 0.4650 0.3950 0.4200 74,120 +0.03(+7.69%)
Nov 09, 2022 0.4650 0.4650 0.3850 0.3900 102,247 -0.08(-17.02%)
Nov 08, 2022 0.4950 0.5400 0.4700 0.4700 14,614 +0.00(+1.08%)
Nov 07, 2022 0.4550 0.4650 0.4550 0.4650 2,500 +0.02(+3.33%)
Nov 04, 2022 0.4500 0.4550 0.4300 0.4500 9,342 -0.01(-2.17%)
Nov 03, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 02, 2022 0.4300 0.4550 0.4300 0.4400 33,240 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4950 0.4400 0.4400 47,603 -0.01(-2.22%)
Oct 31, 2022 0.4950 0.4950 0.4450 0.4500 44,367 -0.03(-7.22%)
Oct 28, 2022 0.4850 0.4850 0.4850 0.4850 1,689 -0.03(-4.90%)
Oct 27, 2022 0.5200 0.5500 0.5100 0.5100 11,438 +0.01(+2.00%)
Oct 26, 2022 0.5200 0.5200 0.5000 0.5000 2,531 +0.01(+1.01%)
Oct 25, 2022 0.4700 0.4950 0.4650 0.4950 40,048 +0.06(+13.79%)
Oct 24, 2022 0.4600 0.4600 0.4350 0.4350 129,532 +0.01(+1.16%)
Oct 21, 2022 0.4400 0.4400 0.4050 0.4300 56,697 -0.02(-3.37%)
Oct 20, 2022 0.5000 0.5100 0.4350 0.4450 64,840 -0.07(-12.75%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 70,035 +0.00(+0.00%)
Oct 18, 2022 0.5400 0.5400 0.4900 0.5100 31,721 -0.01(-1.92%)
Oct 17, 2022 0.5100 0.5200 0.4900 0.5200 10,921 +0.02(+4.00%)
Oct 14, 2022 0.5100 0.5100 0.4900 0.5000 4,500 +0.01(+2.04%)
Oct 13, 2022 0.4600 0.5500 0.4600 0.4900 53,204 -0.01(-1.01%)
Oct 12, 2022 0.5500 0.5600 0.4950 0.4950 94,684 -0.07(-11.61%)
Oct 11, 2022 0.6400 0.6400 0.5600 0.5600 57,931 -0.09(-13.85%)
Oct 07, 2022 0.6500 0 +0.00(+0.00%)
Oct 06, 2022 0.6700 0.6700 0.6500 0.6500 10,751 -0.03(-4.41%)
Oct 05, 2022 0.6800 0.6900 0.6600 0.6800 7,367 +0.03(+4.62%)
Oct 04, 2022 0.6900 0.7200 0.6500 0.6500 121,951 -0.08(-10.96%)
Oct 03, 2022 0.7200 0.7700 0.7100 0.7300 44,006 -0.04(-5.19%)
Sep 30, 2022 0.7500 0.7900 0.7400 0.7700 8,880 -0.07(-8.33%)
Sep 29, 2022 0.8000 0.9000 0.8000 0.8400 45,237 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.8400 0.7500 0.8400 13,700 +0.09(+12.00%)
Sep 27, 2022 0.7800 0.7800 0.7100 0.7500 26,631 +0.00(+0.00%)
Sep 26, 2022 0.7700 0.7700 0.7400 0.7500 7,050 -0.02(-2.60%)
Sep 23, 2022 0.7600 0.8300 0.7300 0.7700 23,002 +0.00(+0.00%)
Sep 22, 2022 0.7900 0.8600 0.7400 0.7700 46,387 -0.02(-2.53%)
Sep 21, 2022 0.7600 0.8500 0.7600 0.7900 40,852 +0.00(+0.00%)
Sep 19, 2022 0.7900 0 +0.06(+8.22%)
Sep 16, 2022 0.8800 0.9100 0.7300 0.7300 149,739 -0.19(-20.65%)
Sep 15, 2022 0.9500 0.9900 0.9200 0.9200 11,240 -0.03(-3.16%)
Sep 14, 2022 0.9100 1.000 0.9000 0.9500 103,362 +0.05(+5.56%)
Sep 13, 2022 0.9400 0.9400 0.9000 0.9000 8,512 -0.07(-7.22%)
Sep 12, 2022 0.8200 0.9700 0.8200 0.9700 77,438 +0.17(+21.25%)
Sep 09, 2022 0.8000 0.8200 0.7900 0.8000 31,500 -0.01(-1.23%)
Sep 08, 2022 0.8000 0.8100 0.8000 0.8100 18,500 +0.00(+0.00%)
Sep 07, 2022 0.8300 0.8300 0.7800 0.8100 32,252 -0.03(-3.57%)
Sep 06, 2022 0.8300 0.8600 0.8200 0.8400 70,070 -0.01(-1.18%)
Sep 02, 2022 0.8500 0 -0.02(-2.30%)
Sep 01, 2022 0.9000 0.9000 0.8600 0.8700 30,495 -0.01(-1.14%)
Aug 31, 2022 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.9200 0.9200 0.8800 0.8800 23,187 -0.03(-3.30%)
Aug 29, 2022 0.8800 0.9700 0.8800 0.9100 15,910 +0.01(+1.11%)
Aug 26, 2022 0.9800 0.9800 0.9000 0.9000 36,864 -0.07(-7.22%)
Aug 25, 2022 0.9400 1.000 0.9400 0.9700 58,150 +0.07(+7.78%)
Aug 24, 2022 0.8700 0.9000 0.8700 0.9000 9,700 +0.06(+7.14%)
Aug 23, 2022 0.8600 0.8600 0.8400 0.8400 3,304 -0.02(-2.33%)
Aug 22, 2022 0.8900 0.8900 0.8300 0.8600 38,047 -0.03(-3.37%)
Aug 19, 2022 0.9500 0.9700 0.8800 0.8900 47,190 -0.03(-3.26%)
Aug 18, 2022 0.9200 0.9700 0.9200 0.9200 30,591 -0.01(-1.08%)
Aug 17, 2022 0.9000 0.9600 0.8700 0.9300 60,091 +0.05(+5.68%)
Aug 16, 2022 0.8500 0.9200 0.8500 0.8800 35,273 +0.01(+1.15%)
Aug 15, 2022 0.9600 0.9600 0.8500 0.8700 124,123 -0.09(-9.37%)
Aug 12, 2022 0.7500 1.310 0.7500 0.9600 199,775 +0.23(+31.51%)
Aug 11, 2022 0.6500 0.7300 0.6500 0.7300 99,386 +0.08(+12.31%)
Aug 10, 2022 0.6500 0.6500 0.6400 0.6500 25,236 +0.02(+3.17%)
Aug 09, 2022 0.6500 0.6500 0.6300 0.6300 19,850 -0.02(-3.08%)
Aug 08, 2022 0.6700 0.6700 0.6500 0.6500 14,251 +0.00(+0.00%)
Aug 05, 2022 0.6500 0.6500 0.6500 0.6500 44,520 +0.00(+0.00%)
Aug 04, 2022 0.6100 0.6500 0.6100 0.6500 11,007 +0.02(+3.17%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6300 39,950 +0.00(+0.00%)
Aug 02, 2022 0.6200 0.6400 0.6000 0.6300 19,616 -0.01(-1.56%)
Jul 29, 2022 0.6400 0 +0.00(+0.00%)
Jul 28, 2022 0.6100 0.6600 0.6100 0.6400 73,000 +0.00(+0.00%)
Jul 27, 2022 0.6000 0.6500 0.6000 0.6400 51,760 +0.04(+6.67%)
Jul 26, 2022 0.6200 0.6200 0.6000 0.6000 16,399 -0.04(-6.25%)
Jul 25, 2022 0.6600 0.6600 0.6400 0.6400 34,919 -0.01(-1.54%)
Jul 22, 2022 0.6900 0.6900 0.6500 0.6500 69,959 +0.01(+1.56%)
Jul 21, 2022 0.7500 0.7500 0.6400 0.6400 171,270 -0.09(-12.33%)
Jul 20, 2022 0.7400 0.7400 0.7300 0.7300 8,980 -0.02(-2.67%)
Jul 19, 2022 0.7300 0.7500 0.7300 0.7500 16,005 +0.02(+2.74%)
Jul 18, 2022 0.7500 0.7600 0.7300 0.7300 16,960 -0.01(-1.35%)
Jul 15, 2022 0.7500 0.7500 0.7400 0.7400 14,900 -0.01(-1.33%)
Jul 14, 2022 0.7400 0.7500 0.7400 0.7500 1,254 +0.01(+1.35%)
Jul 13, 2022 0.7400 0.7500 0.7400 0.7400 17,300 +0.01(+1.37%)
Jul 12, 2022 0.7800 0.7800 0.7300 0.7300 24,000 -0.04(-5.19%)
Jul 11, 2022 0.8000 0.8000 0.7300 0.7700 67,481 -0.06(-7.23%)
Jul 08, 2022 0.8500 0.8500 0.8000 0.8300 41,276 -0.01(-1.19%)
Jul 07, 2022 0.8600 0.8800 0.8400 0.8400 19,350 -0.03(-3.45%)
Jul 06, 2022 0.9000 0.9100 0.8600 0.8700 22,000 -0.04(-4.40%)
Jul 05, 2022 0.8700 0.9100 0.8700 0.9100 19,500 +0.04(+4.60%)
Jul 04, 2022 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Jun 30, 2022 0.8500 0 -0.06(-6.59%)
Jun 29, 2022 0.9200 0.9200 0.8900 0.9100 52,504 -0.01(-1.09%)
Jun 28, 2022 0.9400 0.9500 0.9000 0.9200 42,717 -0.04(-4.17%)
Jun 27, 2022 0.9800 0.9800 0.9300 0.9600 18,551 +0.01(+1.05%)
Jun 24, 2022 0.9000 0.9500 0.9000 0.9500 35,351 +0.03(+3.26%)
Jun 23, 2022 0.9600 0.9600 0.9000 0.9200 57,870 -0.01(-1.08%)
Jun 22, 2022 0.9200 0.9300 0.8400 0.9300 119,361 +0.01(+1.09%)
Jun 21, 2022 0.9600 0.9600 0.9100 0.9200 60,079 -0.06(-6.12%)
Jun 20, 2022 1.070 1.070 0.9800 0.9800 7,700 +0.03(+3.16%)
Jun 17, 2022 0.9300 0.9800 0.9200 0.9500 106,126 +0.02(+2.15%)
Jun 16, 2022 0.9300 0.9500 0.9300 0.9300 27,948 +0.00(+0.00%)
Jun 15, 2022 0.9700 1.000 0.9300 0.9300 120,377 -0.05(-5.10%)
Jun 14, 2022 1.050 1.050 0.9100 0.9800 75,572 -0.10(-9.26%)
Jun 13, 2022 1.100 1.100 1.050 1.080 78,652 -0.01(-0.92%)
Jun 10, 2022 1.090 1.090 1.090 1.090 21,905 -0.02(-1.80%)
Jun 09, 2022 1.130 1.130 1.070 1.110 90,287 -0.01(-0.89%)
Jun 08, 2022 1.100 1.130 1.070 1.120 65,231 +0.02(+1.82%)
Jun 07, 2022 1.130 1.130 1.080 1.100 134,017 -0.02(-1.79%)
Jun 06, 2022 1.120 1.120 1.100 1.120 27,295 -0.01(-0.88%)
Jun 03, 2022 1.150 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Jun 02, 2022 1.170 1.170 1.140 1.140 50,487 -0.03(-2.56%)
Jun 01, 2022 1.210 1.210 1.150 1.170 18,089 -0.01(-0.85%)
May 31, 2022 1.190 1.210 1.180 1.180 18,250 -0.03(-2.48%)
May 30, 2022 1.150 1.210 1.150 1.210 26,850 +0.05(+4.31%)
May 27, 2022 1.190 1.240 1.100 1.160 64,315 -0.01(-0.85%)
May 26, 2022 1.240 1.240 1.150 1.170 71,481 -0.04(-3.31%)
May 25, 2022 1.200 1.220 1.160 1.210 50,064 +0.04(+3.42%)
May 24, 2022 1.340 1.340 1.170 1.170 139,034 -0.14(-10.69%)
May 20, 2022 1.310 0 -0.04(-2.96%)
May 19, 2022 1.300 1.360 1.280 1.350 20,620 +0.08(+6.30%)
May 18, 2022 1.310 1.310 1.230 1.270 43,266 -0.03(-2.31%)
May 17, 2022 1.290 1.300 1.240 1.300 35,726 +0.06(+4.84%)
May 16, 2022 1.250 1.290 1.230 1.240 30,125 -0.04(-3.13%)
May 13, 2022 1.210 1.290 1.210 1.280 17,866 +0.01(+0.79%)
May 12, 2022 1.260 1.270 1.210 1.270 23,555 +0.03(+2.42%)
May 11, 2022 1.300 1.320 1.230 1.240 19,712 -0.04(-3.13%)
May 10, 2022 1.370 1.370 1.260 1.280 14,414 -0.03(-2.29%)
May 09, 2022 1.410 1.410 1.300 1.310 76,247 -0.09(-6.43%)
May 06, 2022 1.450 1.450 1.400 1.400 8,930 -0.03(-2.10%)
May 05, 2022 1.380 1.440 1.380 1.430 32,674 +0.02(+1.42%)
May 04, 2022 1.540 1.560 1.390 1.410 100,769 -0.10(-6.62%)
May 03, 2022 1.520 1.550 1.500 1.510 24,020 -0.01(-0.66%)
May 02, 2022 1.590 1.590 1.520 1.520 5,833 -0.06(-3.80%)
Apr 29, 2022 1.550 1.580 1.540 1.580 13,350 +0.01(+0.64%)
Apr 28, 2022 1.610 1.640 1.540 1.570 11,510 -0.01(-0.63%)
Apr 27, 2022 1.580 1.640 1.580 1.580 9,100 +0.00(+0.00%)
Apr 26, 2022 1.510 1.620 1.510 1.580 25,705 +0.02(+1.28%)
Apr 25, 2022 1.540 1.560 1.520 1.560 12,253 -0.01(-0.64%)
Apr 22, 2022 1.490 1.580 1.490 1.570 10,219 +0.06(+3.97%)
Apr 21, 2022 1.650 1.650 1.510 1.510 47,041 -0.12(-7.36%)
Apr 20, 2022 1.660 1.690 1.600 1.630 26,430 -0.02(-1.21%)
Apr 19, 2022 1.720 1.720 1.600 1.650 23,030 -0.07(-4.07%)
Apr 18, 2022 1.720 1.770 1.690 1.720 106,801 +0.00(+0.00%)
Apr 14, 2022 1.720 0 +0.00(+0.00%)
Apr 13, 2022 1.800 1.820 1.710 1.720 33,723 -0.06(-3.37%)
Apr 12, 2022 1.800 1.810 1.770 1.780 20,722 -0.02(-1.11%)
Apr 11, 2022 1.730 1.830 1.720 1.800 59,420 +0.06(+3.45%)
Apr 08, 2022 1.730 1.740 1.710 1.740 29,003 -0.03(-1.69%)
Apr 07, 2022 1.800 1.800 1.690 1.770 31,403 -0.01(-0.56%)
Apr 06, 2022 1.810 1.810 1.740 1.780 17,760 -0.01(-0.56%)
Apr 05, 2022 1.800 1.850 1.770 1.790 16,128 -0.02(-1.10%)
Apr 04, 2022 1.710 1.810 1.710 1.810 41,150 +0.08(+4.62%)
Apr 01, 2022 1.810 1.810 1.730 1.730 17,454 -0.07(-3.89%)
Mar 31, 2022 1.750 1.800 1.710 1.800 58,885 +0.05(+2.86%)
Mar 30, 2022 1.860 1.860 1.750 1.750 34,291 -0.16(-8.38%)
Mar 29, 2022 1.860 1.910 1.780 1.910 16,235 +0.06(+3.24%)
Mar 28, 2022 1.810 1.850 1.800 1.850 12,603 +0.02(+1.09%)
Mar 25, 2022 1.920 1.930 1.830 1.830 13,053 -0.08(-4.19%)
Mar 24, 2022 1.810 1.910 1.800 1.910 38,893 +0.14(+7.91%)
Mar 23, 2022 1.800 1.830 1.760 1.770 27,098 -0.04(-2.21%)
Mar 22, 2022 1.880 1.910 1.730 1.810 56,905 -0.05(-2.69%)
Mar 21, 2022 1.750 1.900 1.740 1.860 100,165 +0.06(+3.33%)
Mar 18, 2022 1.630 1.800 1.560 1.800 138,856 +0.16(+9.76%)
Mar 17, 2022 1.590 1.710 1.590 1.640 74,102 +0.02(+1.23%)
Mar 16, 2022 1.610 1.690 1.580 1.620 43,605 +0.05(+3.18%)
Mar 15, 2022 1.620 1.640 1.560 1.570 30,207 -0.05(-3.09%)
Mar 14, 2022 1.490 1.630 1.490 1.620 26,948 +0.10(+6.58%)
Mar 11, 2022 1.510 1.570 1.500 1.520 7,101 +0.00(+0.00%)
Mar 10, 2022 1.550 1.550 1.500 1.520 35,605 -0.03(-1.94%)
Mar 09, 2022 1.490 1.560 1.490 1.550 9,324 +0.05(+3.33%)
Mar 08, 2022 1.510 1.560 1.490 1.500 35,631 -0.01(-0.66%)
Mar 07, 2022 1.490 1.540 1.480 1.510 17,507 +0.00(+0.00%)
Mar 04, 2022 1.510 1.540 1.490 1.510 25,125 +0.02(+1.34%)
Mar 03, 2022 1.520 1.540 1.470 1.490 21,662 -0.07(-4.49%)
Mar 02, 2022 1.590 1.650 1.560 1.560 22,335 -0.02(-1.27%)
Mar 01, 2022 1.650 1.650 1.560 1.580 45,441 -0.03(-1.86%)
Feb 28, 2022 1.560 1.610 1.560 1.610 10,461 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.530 1.600 6,686 +0.08(+5.26%)
Feb 24, 2022 1.500 1.530 1.410 1.520 67,027 +0.03(+2.01%)
Feb 23, 2022 1.530 1.550 1.470 1.490 59,699 +0.01(+0.68%)
Feb 22, 2022 1.490 1.530 1.440 1.480 27,432 -0.08(-5.13%)
Feb 18, 2022 1.560 0 -0.01(-0.64%)
Feb 17, 2022 1.600 1.630 1.560 1.570 20,714 -0.05(-3.09%)
Feb 16, 2022 1.660 1.660 1.560 1.620 33,243 -0.04(-2.41%)
Feb 15, 2022 1.750 1.750 1.660 1.660 32,579 -0.06(-3.49%)
Feb 14, 2022 1.650 1.760 1.620 1.720 58,296 +0.06(+3.61%)
Feb 11, 2022 1.700 1.710 1.660 1.660 40,605 -0.04(-2.35%)
Feb 10, 2022 1.750 1.750 1.670 1.700 84,552 -0.07(-3.95%)
Feb 09, 2022 1.710 1.790 1.630 1.770 126,736 +0.09(+5.36%)
Feb 08, 2022 1.650 1.700 1.610 1.680 41,158 +0.08(+5.00%)
Feb 07, 2022 1.630 1.630 1.540 1.600 69,867 +0.11(+7.38%)
Feb 04, 2022 1.380 1.490 1.380 1.490 58,170 +0.09(+6.43%)
Feb 03, 2022 1.480 1.380 1.400 33,582 -0.03(-2.10%)
Feb 02, 2022 1.480 1.480 1.420 1.430 47,950 -0.01(-0.69%)
Feb 01, 2022 1.430 1.500 1.430 1.440 68,758 +0.00(+0.00%)
Jan 31, 2022 1.400 1.440 92,705 +0.04(+2.86%)
Jan 28, 2022 1.380 1.470 1.370 1.400 44,208 +0.00(+0.00%)
Jan 27, 2022 1.430 1.460 1.390 1.400 50,491 -0.08(-5.41%)
Jan 26, 2022 1.490 1.490 1.420 1.480 22,949 +0.00(+0.00%)
Jan 25, 2022 1.420 1.480 1.390 1.480 31,794 +0.05(+3.50%)
Jan 24, 2022 1.450 1.480 1.390 1.430 70,260 -0.07(-4.67%)
Jan 21, 2022 1.550 1.550 1.460 1.500 40,905 -0.02(-1.32%)
Jan 20, 2022 1.550 1.570 1.520 1.520 13,323 -0.02(-1.30%)
Jan 19, 2022 1.630 1.630 1.500 1.540 64,372 -0.07(-4.35%)
Jan 18, 2022 1.540 1.610 1.500 1.610 121,477 +0.06(+3.87%)
Jan 17, 2022 1.540 1.560 1.530 1.550 21,036 +0.04(+2.65%)
Jan 14, 2022 1.560 1.560 1.500 1.510 132,048 +0.00(+0.00%)
Jan 13, 2022 1.640 1.640 1.510 1.510 185,629 -0.07(-4.43%)
Jan 12, 2022 1.680 1.680 1.560 1.580 176,679 -0.01(-0.63%)
Jan 11, 2022 1.680 1.720 1.580 1.590 82,040 -0.09(-5.36%)
Jan 10, 2022 1.660 1.680 1.630 1.680 69,842 +0.00(+0.00%)
Jan 07, 2022 1.640 1.730 1.640 1.680 203,176 +0.03(+1.82%)
Jan 06, 2022 1.640 1.670 1.560 1.650 122,734 +0.03(+1.85%)
Jan 05, 2022 1.680 1.680 1.620 1.620 99,447 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.