Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 30, 2019 0.5900 0.5900 0.5600 0.5600 11,000 -0.02(-3.45%)
Dec 27, 2019 0.5800 0.5800 0.5700 0.5800 16,500 -0.01(-1.69%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2019 0.5300 0.5400 0.5300 0.5400 73,081 -0.01(-1.82%)
Dec 20, 2019 0.5400 0.5600 0.5300 0.5500 114,500 +0.01(+1.85%)
Dec 19, 2019 0.5200 0.5400 0.5200 0.5400 64,854 +0.02(+3.85%)
Dec 18, 2019 0.5700 0.5700 0.5000 0.5200 122,000 -0.05(-8.77%)
Dec 17, 2019 0.5500 0.5800 0.5500 0.5700 15,642 +0.03(+5.56%)
Dec 16, 2019 0.5300 0.5400 0.5300 0.5400 27,500 +0.03(+5.88%)
Dec 13, 2019 0.5000 0.5200 0.5000 0.5100 75,746 +0.01(+2.00%)
Dec 12, 2019 0.5200 0.5200 0.5000 0.5000 53,200 +0.00(+0.00%)
Dec 11, 2019 0.5200 0.5200 0.5000 0.5000 99,200 -0.02(-3.85%)
Dec 10, 2019 0.5300 0.5300 0.5100 0.5200 26,550 -0.01(-1.89%)
Dec 09, 2019 0.5700 0.5700 0.5300 0.5300 96,866 -0.05(-8.62%)
Dec 06, 2019 0.5700 0.5800 0.5700 0.5800 27,600 +0.01(+1.75%)
Dec 05, 2019 0.6000 0.6200 0.5600 0.5700 29,000 -0.03(-5.00%)
Dec 04, 2019 0.6200 0.6200 0.6000 0.6000 22,023 -0.03(-4.76%)
Dec 03, 2019 0.6500 0.6500 0.6200 0.6300 107,000 -0.01(-1.56%)
Dec 02, 2019 0.6500 0.6500 0.6400 0.6400 6,301 +0.00(+0.00%)
Nov 29, 2019 0.6200 0.6500 0.6200 0.6400 62,507 +0.03(+4.92%)
Nov 28, 2019 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 27, 2019 0.6300 0.6400 0.6200 0.6200 63,848 -0.02(-3.13%)
Nov 26, 2019 0.6400 0.6400 0.6200 0.6400 26,500 +0.00(+0.00%)
Nov 25, 2019 0.6400 0.6400 0.6200 0.6400 87,186 -0.01(-1.54%)
Nov 22, 2019 0.6300 0.6500 0.6200 0.6500 25,500 +0.01(+1.56%)
Nov 21, 2019 0.6100 0.6400 0.6000 0.6400 96,500 +0.05(+8.47%)
Nov 20, 2019 0.5900 0.5900 0.5900 0.5900 99,000 +0.01(+1.72%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5800 40,500 -0.02(-3.33%)
Nov 18, 2019 0.6100 0.6200 0.5900 0.6000 172,261 -0.01(-1.64%)
Nov 15, 2019 0.6000 0.6100 0.5800 0.6100 51,865 +0.01(+1.67%)
Nov 14, 2019 0.6000 0.6300 0.5800 0.6000 57,666 +0.01(+1.69%)
Nov 13, 2019 0.6100 0.6100 0.5900 0.5900 106,266 -0.04(-6.35%)
Nov 12, 2019 0.6000 0.6300 0.5900 0.6300 33,000 +0.03(+5.00%)
Nov 11, 2019 0.5800 0.6100 0.5800 0.6000 37,666 +0.02(+3.45%)
Nov 08, 2019 0.5800 0.5800 0.5800 0.5800 19,000 +0.01(+1.75%)
Nov 07, 2019 0.5700 0.5900 0.5600 0.5700 55,993 -0.01(-1.72%)
Nov 06, 2019 0.6200 0.6200 0.5800 0.5800 53,266 -0.02(-3.33%)
Nov 05, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Nov 04, 2019 0.5200 0.6000 0.5200 0.6000 18,500 +0.05(+9.09%)
Nov 01, 2019 0.5900 0.6000 0.5500 0.5500 68,253 -0.05(-8.33%)
Oct 30, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 29, 2019 0.5400 0.5700 0.5400 0.5700 62,723 +0.03(+5.56%)
Oct 28, 2019 0.5300 0.5400 0.5300 0.5400 14,012 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.5900 0.5300 0.5400 156,200 -0.03(-5.26%)
Oct 24, 2019 0.5900 0.5900 0.5700 0.5700 64,175 -0.05(-8.06%)
Oct 23, 2019 0.6000 0.6200 0.6000 0.6200 106,680 +0.01(+1.64%)
Oct 22, 2019 0.5200 0.6100 0.5200 0.6100 107,888 +0.08(+15.09%)
Oct 21, 2019 0.5600 0.5600 0.5300 0.5300 23,200 -0.02(-3.64%)
Oct 18, 2019 0.5100 0.5800 0.5100 0.5500 103,900 +0.06(+12.24%)
Oct 17, 2019 0.4800 0.4900 0.4800 0.4900 11,000 +0.02(+4.26%)
Oct 16, 2019 0.5100 0.5100 0.4700 0.4700 155,564 -0.04(-7.84%)
Oct 15, 2019 0.5000 0.5200 0.4950 0.5100 56,350 +0.02(+3.03%)
Oct 11, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Oct 10, 2019 0.4650 0.4650 0.4450 0.4500 359,994 -0.02(-3.23%)
Oct 09, 2019 0.4800 0.4800 0.4600 0.4650 74,677 -0.03(-6.06%)
Oct 08, 2019 0.4950 0.4950 0.4950 10 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 5,800 -0.02(-2.94%)
Oct 04, 2019 0.5000 0.5100 0.5000 0.5100 2,550 +0.03(+6.25%)
Oct 03, 2019 0.4800 0.5200 0.4800 0.4800 28,750 +0.02(+4.35%)
Oct 02, 2019 0.4650 0.4700 0.4600 0.4600 115,100 -0.01(-1.08%)
Oct 01, 2019 0.4800 0.4800 0.4600 0.4650 270,737 -0.01(-2.11%)
Sep 30, 2019 0.5600 0.5600 0.4700 0.4750 195,569 -0.10(-18.10%)
Sep 27, 2019 0.5800 0.5800 0.5800 0.5800 15,000 -0.01(-1.69%)
Sep 26, 2019 0.6200 0.6200 0.5900 0.5900 26,850 -0.03(-4.84%)
Sep 25, 2019 0.6000 0.6200 0.6000 0.6200 73,504 +0.03(+5.08%)
Sep 24, 2019 0.5600 0.5900 0.5600 0.5900 38,500 +0.03(+5.36%)
Sep 23, 2019 0.5800 0.5900 0.5600 0.5600 7,950 -0.03(-5.08%)
Sep 20, 2019 0.6300 0.6300 0.5900 0.5900 87,559 -0.03(-4.84%)
Sep 19, 2019 0.5900 0.6200 0.5900 0.6200 69,250 +0.06(+10.71%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 49,274 +0.01(+1.82%)
Sep 17, 2019 0.5700 0.5700 0.5300 0.5500 69,500 +0.00(+0.00%)
Sep 16, 2019 0.5500 0.5600 0.5500 0.5500 62,500 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5500 0.5500 55,300 -0.02(-3.51%)
Sep 12, 2019 0.5900 0.6000 0.5700 0.5700 28,000 -0.01(-1.72%)
Sep 11, 2019 0.5700 0.5800 0.5600 0.5800 76,591 +0.03(+5.45%)
Sep 10, 2019 0.5500 0.5500 0.5500 0.5500 23,499 +0.01(+1.85%)
Sep 09, 2019 0.5400 0.5500 0.5200 0.5400 38,475 +0.01(+1.89%)
Sep 06, 2019 0.5700 0.5700 0.5300 0.5300 36,800 -0.04(-7.02%)
Sep 05, 2019 0.5100 0.5700 0.5000 0.5700 346,710 +0.06(+11.76%)
Sep 04, 2019 0.5500 0.5500 0.5100 0.5100 53,042 -0.06(-10.53%)
Sep 03, 2019 0.5700 0.5700 0.5700 0.5700 59,554 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.6300 0.6300 0.5800 0.5800 135,528 -0.07(-10.77%)
Aug 28, 2019 0.6300 0.6500 0.6200 0.6500 57,420 +0.02(+3.17%)
Aug 27, 2019 0.6400 0.6400 0.6300 0.6300 29,500 -0.02(-3.08%)
Aug 26, 2019 0.6400 0.6700 0.6400 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2019 0.6300 0.6500 0.6300 0.6500 5,500 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6400 0.6500 40,725 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6500 0.6400 0.6500 86,899 +0.00(+0.00%)
Aug 20, 2019 0.6700 0.6700 0.6500 0.6500 43,000 -0.01(-1.52%)
Aug 19, 2019 0.6300 0.6600 0.6300 0.6600 59,759 +0.03(+4.76%)
Aug 16, 2019 0.6100 0.6400 0.6000 0.6300 93,500 +0.02(+3.28%)
Aug 15, 2019 0.6000 0.6100 0.6000 0.6100 55,500 +0.03(+5.17%)
Aug 14, 2019 0.5700 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Aug 13, 2019 0.5700 0.6000 0.5700 0.5900 40,366 +0.02(+3.51%)
Aug 12, 2019 0.5700 0.5900 0.5700 0.5700 21,775 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5700 22,109 +0.01(+1.79%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 4,000 -0.02(-3.45%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5800 57,650 -0.01(-1.69%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 12,850 +0.00(+0.00%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 01, 2019 0.6000 0.6100 0.6000 0.6000 23,699 +0.01(+1.69%)
Jul 31, 2019 0.5900 0.6100 0.5900 0.5900 23,000 +0.00(+0.00%)
Jul 30, 2019 0.5600 0.5900 0.5300 0.5900 219,506 +0.03(+5.36%)
Jul 29, 2019 0.5600 0.5700 0.5600 0.5600 20,500 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Jul 25, 2019 0.5800 0.6000 0.5800 0.5900 34,814 +0.01(+1.72%)
Jul 24, 2019 0.6200 0.6200 0.5800 0.5800 156,232 -0.05(-7.94%)
Jul 23, 2019 0.6300 0.6300 0.6200 0.6300 48,200 -0.02(-3.08%)
Jul 22, 2019 0.6400 0.6500 0.6300 0.6500 93,999 +0.00(+0.00%)
Jul 19, 2019 0.6400 0.6500 0.6400 0.6500 20,500 +0.00(+0.00%)
Jul 18, 2019 0.6300 0.6500 0.6100 0.6500 29,607 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 37,500 +0.00(+0.00%)
Jul 16, 2019 0.6700 0.6700 0.6500 0.6500 22,300 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6500 15,000 +0.00(+0.00%)
Jul 12, 2019 0.6600 0.6600 0.6200 0.6500 53,600 -0.02(-2.99%)
Jul 11, 2019 0.6700 0.6700 0.6600 0.6700 10,499 -0.02(-2.90%)
Jul 10, 2019 0.6500 0.6900 0.6500 0.6900 26,470 +0.04(+6.15%)
Jul 09, 2019 0.6500 0.6500 0.6400 0.6500 5,950 +0.00(+0.00%)
Jul 08, 2019 0.6600 0.6800 0.6500 0.6500 93,300 -0.05(-7.14%)
Jul 05, 2019 0.6900 0.7000 0.6900 0.7000 15,500 +0.02(+2.94%)
Jul 04, 2019 0.6800 0.6800 0.6800 0.6800 13,105 +0.01(+1.49%)
Jul 03, 2019 0.7000 0.7000 0.6700 0.6700 60,009 -0.04(-5.63%)
Jul 02, 2019 0.7200 0.7200 0.7100 0.7100 14,650 -0.03(-4.05%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jun 27, 2019 0.7200 0.7200 0.7100 0.7100 17,650 -0.01(-1.39%)
Jun 26, 2019 0.7300 0.7300 0.7100 0.7200 39,500 +0.01(+1.41%)
Jun 25, 2019 0.7200 0.7200 0.7000 0.7100 35,000 -0.01(-1.39%)
Jun 24, 2019 0.7100 0.7200 0.7000 0.7200 22,700 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.7200 0.7200 28,366 -0.02(-2.70%)
Jun 20, 2019 0.7200 0.7400 0.7200 0.7400 20,999 +0.04(+5.71%)
Jun 19, 2019 0.6900 0.7000 0.6700 0.7000 81,632 +0.02(+2.94%)
Jun 18, 2019 0.7100 0.7200 0.6800 0.6800 73,825 -0.02(-2.86%)
Jun 17, 2019 0.6800 0.7000 0.6700 0.7000 35,250 +0.02(+2.94%)
Jun 14, 2019 0.7000 0.7100 0.6800 0.6800 42,500 -0.02(-2.86%)
Jun 13, 2019 0.7000 0.7000 0.6900 0.7000 18,030 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.7000 0.7000 15,500 +0.01(+1.45%)
Jun 11, 2019 0.6900 0.7000 0.6800 0.6900 46,697 -0.01(-1.43%)
Jun 10, 2019 0.7200 0.7200 0.7000 0.7000 181,900 -0.02(-2.78%)
Jun 07, 2019 0.7300 0.7300 0.7200 0.7200 33,648 -0.01(-1.37%)
Jun 06, 2019 0.7300 0.7300 0.7200 0.7300 88,500 -0.02(-2.67%)
Jun 05, 2019 0.7700 0.7700 0.7500 0.7500 15,000 -0.02(-2.60%)
Jun 04, 2019 0.7200 0.7700 0.7200 0.7700 133,031 +0.07(+10.00%)
Jun 03, 2019 0.6900 0.7200 0.6900 0.7000 57,350 +0.02(+2.94%)
May 31, 2019 0.7000 0.7000 0.6800 0.6800 33,132 -0.02(-2.86%)
May 30, 2019 0.7100 0.7100 0.6900 0.7000 222,100 +0.00(+0.00%)
May 29, 2019 0.6900 0.7100 0.6700 0.7000 129,934 +0.01(+1.45%)
May 28, 2019 0.7000 0.7000 0.6700 0.6900 72,800 -0.02(-2.82%)
May 27, 2019 0.7000 0.7100 0.6900 0.7100 47,030 +0.03(+4.41%)
May 24, 2019 0.7000 0.7000 0.6800 0.6800 5,500 -0.02(-2.86%)
May 23, 2019 0.6900 0.7000 0.6800 0.7000 20,100 -0.01(-1.41%)
May 22, 2019 0.6900 0.7100 0.6900 0.7100 11,165 +0.02(+2.90%)
May 21, 2019 0.6800 0.7000 0.6800 0.6900 24,544 -0.01(-1.43%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 16, 2019 0.6900 0.7000 0.6700 0.6900 145,400 -0.01(-1.43%)
May 15, 2019 0.7100 0.7100 0.6900 0.7000 9,301 -0.01(-1.41%)
May 14, 2019 0.7100 0.7100 0.6800 0.7100 20,955 +0.02(+2.90%)
May 13, 2019 0.7200 0.7200 0.6900 0.6900 14,500 -0.01(-1.43%)
May 10, 2019 0.7100 0.7100 0.7000 0.7000 12,468 +0.00(+0.00%)
May 09, 2019 0.7100 0.7100 0.7000 0.7000 41,500 -0.02(-2.78%)
May 08, 2019 0.7200 0.7200 0.7100 0.7200 36,120 +0.00(+0.00%)
May 07, 2019 0.7600 0.7600 0.7200 0.7200 62,300 -0.02(-2.70%)
May 06, 2019 0.7700 0.7700 0.7400 0.7400 109,868 -0.02(-2.63%)
May 03, 2019 0.7900 0.7900 0.7600 0.7600 72,213 -0.01(-1.30%)
May 02, 2019 0.7900 0.7900 0.7700 0.7700 96,964 -0.02(-2.53%)
May 01, 2019 0.7800 0.8000 0.7800 0.7900 104,325 +0.01(+1.28%)
Apr 30, 2019 0.8200 0.8200 0.7800 0.7800 88,790 -0.04(-4.88%)
Apr 29, 2019 0.8000 0.8500 0.8000 0.8200 200,356 +0.02(+2.50%)
Apr 26, 2019 0.7600 0.8100 0.7500 0.8000 206,102 +0.05(+6.67%)
Apr 25, 2019 0.7000 0.7500 0.6900 0.7500 65,848 +0.06(+8.70%)
Apr 24, 2019 0.7200 0.7200 0.6600 0.6900 68,955 -0.03(-4.17%)
Apr 23, 2019 0.7400 0.7400 0.7100 0.7200 93,121 -0.02(-2.70%)
Apr 22, 2019 0.7500 0.7600 0.7400 0.7400 66,838 -0.01(-1.33%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 17, 2019 0.7500 0.7700 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 16, 2019 0.7500 0.7700 0.7400 0.7700 68,807 +0.02(+2.67%)
Apr 15, 2019 0.7800 0.7800 0.7300 0.7500 162,800 -0.04(-5.06%)
Apr 12, 2019 0.8100 0.8200 0.7700 0.7900 104,508 -0.01(-1.25%)
Apr 11, 2019 0.8100 0.8200 0.8000 0.8000 34,492 -0.02(-2.44%)
Apr 10, 2019 0.8000 0.8200 0.8000 0.8200 71,755 +0.03(+3.80%)
Apr 09, 2019 0.8000 0.8400 0.7800 0.7900 201,722 -0.01(-1.25%)
Apr 08, 2019 0.7800 0.8000 0.7700 0.8000 111,622 +0.04(+5.26%)
Apr 05, 2019 0.7500 0.7800 0.7500 0.7600 160,468 +0.00(+0.00%)
Apr 04, 2019 0.7700 0.8000 0.7400 0.7600 359,525 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7700 0.7500 0.7600 77,500 -0.01(-1.30%)
Apr 02, 2019 0.7500 0.7700 0.7500 0.7700 108,200 +0.05(+6.94%)
Apr 01, 2019 0.7100 0.7300 0.7100 0.7200 20,647 +0.01(+1.41%)
Mar 29, 2019 0.7200 0.7200 0.7100 0.7100 10,499 -0.04(-5.33%)
Mar 28, 2019 0.7000 0.7500 0.6800 0.7500 180,900 +0.04(+5.63%)
Mar 27, 2019 0.7100 0.7100 0.6900 0.7100 124,800 +0.00(+0.00%)
Mar 26, 2019 0.7300 0.7300 0.7000 0.7100 68,228 -0.04(-5.33%)
Mar 25, 2019 0.7800 0.7800 0.7400 0.7500 155,045 -0.02(-2.60%)
Mar 22, 2019 0.7800 0.8400 0.7700 0.7700 345,820 -0.01(-1.28%)
Mar 21, 2019 0.8000 0.8000 0.7800 0.7800 38,935 -0.01(-1.27%)
Mar 20, 2019 0.7900 0.7900 0.7800 0.7900 63,000 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8200 0.8000 0.8000 41,200 -0.02(-2.44%)
Mar 18, 2019 0.8200 0.8200 0.8000 0.8200 50,200 +0.01(+1.23%)
Mar 15, 2019 0.8000 0.8300 0.7900 0.8100 217,233 +0.01(+1.25%)
Mar 14, 2019 0.8100 0.8100 0.8000 0.8000 50,957 -0.01(-1.23%)
Mar 13, 2019 0.7700 0.8100 0.7700 0.8100 132,626 +0.04(+5.19%)
Mar 12, 2019 0.7700 0.7700 0.7400 0.7700 1,108,350 +0.01(+1.32%)
Mar 11, 2019 0.7600 0.7700 0.7600 0.7600 7,706 +0.01(+1.33%)
Mar 08, 2019 0.7600 0.7700 0.7300 0.7500 26,500 +0.00(+0.00%)
Mar 07, 2019 0.7700 0.7800 0.7400 0.7500 110,602 -0.02(-2.60%)
Mar 06, 2019 0.7800 0.8000 0.7700 0.7700 38,500 -0.01(-1.28%)
Mar 05, 2019 0.7600 0.8000 0.7500 0.7800 72,203 +0.03(+4.00%)
Mar 04, 2019 0.7700 0.7700 0.7400 0.7500 17,000 -0.05(-6.25%)
Mar 01, 2019 0.7400 0.8100 0.7400 0.8000 67,172 +0.04(+5.26%)
Feb 28, 2019 0.7500 0.7900 0.7500 0.7600 134,051 +0.01(+1.33%)
Feb 27, 2019 0.7200 0.7500 0.7200 0.7500 27,894 +0.01(+1.35%)
Feb 26, 2019 0.7700 0.7700 0.7400 0.7400 9,200 -0.03(-3.90%)
Feb 25, 2019 0.7700 0.7900 0.7700 0.7700 52,600 +0.01(+1.32%)
Feb 22, 2019 0.7600 0.8300 0.7600 0.7600 384,277 +0.05(+7.04%)
Feb 21, 2019 0.6500 0.7800 0.6500 0.7100 62,712 +0.06(+9.23%)
Feb 20, 2019 0.6400 0.6500 0.6400 0.6500 88,654 +0.01(+1.56%)
Feb 19, 2019 0.6500 0.6500 0.6200 0.6400 29,000 -0.01(-1.54%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 14, 2019 0.5800 0.6300 0.5800 0.6300 49,552 +0.03(+5.00%)
Feb 13, 2019 0.6000 0.6100 0.5800 0.6000 55,868 +0.00(+0.00%)
Feb 12, 2019 0.6000 0.6200 0.5800 0.6000 145,555 +0.00(+0.00%)
Feb 11, 2019 0.6700 0.6700 0.6000 0.6000 138,375 -0.04(-6.25%)
Feb 08, 2019 0.6500 0.6600 0.6400 0.6400 22,625 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6600 0.6500 0.6500 57,038 -0.02(-2.99%)
Feb 06, 2019 0.6700 0.6700 0.6600 0.6700 15,170 +0.02(+3.08%)
Feb 05, 2019 0.6700 0.6700 0.6500 0.6500 31,200 -0.03(-4.41%)
Feb 04, 2019 0.7000 0.7000 0.6700 0.6800 11,500 -0.02(-2.86%)
Feb 01, 2019 0.7200 0.7200 0.6900 0.7000 20,362 +0.00(+0.00%)
Jan 31, 2019 0.7100 0.7100 0.7000 0.7000 9,850 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7200 0.7000 0.7000 10,066 -0.01(-1.41%)
Jan 28, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jan 25, 2019 0.7400 0.7400 0.7000 0.7200 63,400 -0.04(-5.26%)
Jan 23, 2019 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jan 22, 2019 0.7700 0.7700 0.7300 0.7300 2,000 -0.02(-2.67%)
Jan 21, 2019 0.7600 0.7700 0.7500 0.7500 20,000 +0.00(+0.00%)
Jan 18, 2019 0.7400 0.7800 0.7300 0.7500 54,500 +0.02(+2.74%)
Jan 17, 2019 0.7500 0.7700 0.7300 0.7300 52,350 -0.02(-2.67%)
Jan 16, 2019 0.7700 0.7700 0.7400 0.7500 69,265 -0.03(-3.85%)
Jan 15, 2019 0.7800 0.7800 0.7800 3 +0.00(+0.00%)
Jan 14, 2019 0.7800 0.7800 0.7700 0.7800 7,375 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7800 0.7400 0.7700 23,086 +0.01(+1.32%)
Jan 10, 2019 0.7500 0.7600 0.7300 0.7600 55,550 +0.01(+1.33%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7500 92,600 +0.01(+1.35%)
Jan 08, 2019 0.7400 0.7500 0.7200 0.7400 41,600 -0.02(-2.63%)
Jan 07, 2019 0.7000 0.7900 0.7000 0.7600 26,250 +0.05(+7.04%)
Jan 04, 2019 0.7200 0.7300 0.7000 0.7100 23,000 +0.00(+0.00%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 32,333 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.