Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

12.46 UNCHANGED
Streaming Delayed Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.91 32.91 32.91 0 -0.49(-1.47%)
Dec 30, 2021 34.20 34.42 33.24 33.40 212,944 -0.51(-1.50%)
Dec 29, 2021 34.10 34.29 32.28 33.91 159,259 -0.59(-1.71%)
Dec 24, 2021 34.50 34.50 34.50 0 +0.56(+1.65%)
Dec 23, 2021 32.50 34.50 32.18 33.94 208,262 +1.43(+4.40%)
Dec 22, 2021 30.43 32.99 30.30 32.51 248,197 +2.14(+7.05%)
Dec 21, 2021 30.20 30.80 30.20 30.37 106,920 +0.29(+0.96%)
Dec 20, 2021 30.50 30.87 30.06 30.08 179,210 -1.31(-4.17%)
Dec 17, 2021 31.30 31.75 30.76 31.39 334,672 +0.12(+0.38%)
Dec 16, 2021 31.50 31.86 30.99 31.27 137,862 -0.23(-0.73%)
Dec 15, 2021 30.46 31.51 30.30 31.50 165,938 +0.52(+1.68%)
Dec 14, 2021 30.93 31.32 30.24 30.98 289,988 -0.25(-0.80%)
Dec 13, 2021 32.02 32.29 30.74 31.23 267,839 -0.82(-2.56%)
Dec 10, 2021 32.98 32.98 31.78 32.05 182,056 -0.65(-1.99%)
Dec 09, 2021 32.71 33.49 32.41 32.70 175,788 -0.45(-1.36%)
Dec 08, 2021 31.00 33.44 30.80 33.15 304,603 +1.70(+5.41%)
Dec 07, 2021 32.25 33.00 31.45 31.45 290,423 -2.69(-7.88%)
Dec 06, 2021 33.53 35.09 31.88 34.14 219,419 +0.09(+0.26%)
Dec 03, 2021 34.28 35.82 33.60 34.05 436,184 +0.50(+1.49%)
Dec 02, 2021 33.26 34.67 32.53 33.55 298,188 +1.52(+4.75%)
Dec 01, 2021 34.20 34.93 31.91 32.03 238,451 -2.17(-6.35%)
Nov 30, 2021 35.06 36.62 33.69 34.20 198,359 -0.79(-2.26%)
Nov 29, 2021 37.06 37.57 34.72 34.99 147,785 -2.01(-5.43%)
Nov 26, 2021 35.66 37.70 34.80 37.00 229,618 -0.40(-1.07%)
Nov 25, 2021 37.78 38.20 37.19 37.40 40,844 -0.25(-0.66%)
Nov 24, 2021 36.09 37.80 35.26 37.65 263,320 +1.10(+3.01%)
Nov 23, 2021 34.23 36.58 34.23 36.55 155,088 +1.70(+4.88%)
Nov 22, 2021 36.14 36.98 34.37 34.85 235,444 -1.99(-5.40%)
Nov 19, 2021 37.13 37.63 36.31 36.84 106,708 +0.33(+0.90%)
Nov 18, 2021 38.42 38.09 36.28 36.51 304,226 -1.89(-4.92%)
Nov 17, 2021 39.00 40.05 37.82 38.40 208,398 -0.11(-0.29%)
Nov 16, 2021 38.51 40.44 38.05 38.51 317,666 -4.39(-10.23%)
Nov 15, 2021 40.00 43.75 38.14 42.90 763,648 +4.17(+10.77%)
Nov 12, 2021 36.80 39.25 36.45 38.73 647,600 +2.06(+5.62%)
Nov 11, 2021 34.39 37.13 34.07 36.67 346,497 +0.63(+1.75%)
Nov 10, 2021 35.30 33.97 36.04 230,005 +0.49(+1.38%)
Nov 09, 2021 35.79 36.80 34.21 35.55 347,959 -0.24(-0.67%)
Nov 08, 2021 36.70 38.40 35.62 35.79 957,454 +1.96(+5.79%)
Nov 05, 2021 29.96 34.87 29.91 33.83 341,459 +3.64(+12.06%)
Nov 04, 2021 31.41 31.41 29.85 30.19 237,919 -0.66(-2.14%)
Nov 03, 2021 30.75 31.45 30.65 30.85 234,139 -0.45(-1.44%)
Nov 02, 2021 31.81 32.00 31.20 31.30 87,266 -0.41(-1.29%)
Nov 01, 2021 31.20 32.48 31.19 31.71 159,563 +0.57(+1.83%)
Oct 29, 2021 31.90 32.01 30.98 31.14 109,601 -0.58(-1.83%)
Oct 28, 2021 31.00 32.01 30.94 31.72 125,823 +0.75(+2.42%)
Oct 27, 2021 31.84 32.96 30.87 30.97 327,306 -0.96(-3.01%)
Oct 26, 2021 33.00 31.93 340,275 -0.77(-2.35%)
Oct 25, 2021 33.95 34.00 32.70 32.70 133,962 -1.41(-4.13%)
Oct 22, 2021 35.60 36.04 34.10 34.11 136,179 -2.12(-5.85%)
Oct 21, 2021 34.05 36.42 34.05 36.23 223,379 +1.85(+5.38%)
Oct 20, 2021 33.34 34.83 33.22 34.38 166,388 +1.13(+3.40%)
Oct 19, 2021 32.64 33.50 31.60 33.25 227,427 +1.27(+3.97%)
Oct 18, 2021 33.16 33.16 31.92 31.98 129,636 -0.44(-1.36%)
Oct 15, 2021 33.21 33.56 32.00 32.42 202,636 -1.38(-4.08%)
Oct 14, 2021 34.61 34.61 33.40 33.80 125,910 -0.36(-1.05%)
Oct 13, 2021 34.80 35.00 33.88 34.16 145,258 -0.59(-1.70%)
Oct 12, 2021 36.92 36.92 34.25 34.75 171,638 -2.17(-5.88%)
Oct 08, 2021 36.92 36.92 36.92 0 -0.23(-0.62%)
Oct 07, 2021 37.65 38.00 37.00 37.15 143,896 +0.12(+0.34%)
Oct 06, 2021 37.19 37.75 36.64 37.02 168,910 -0.09(-0.26%)
Oct 05, 2021 35.41 37.40 35.41 37.12 181,743 +1.00(+2.77%)
Oct 04, 2021 34.77 36.90 34.77 36.12 222,730 +0.92(+2.61%)
Oct 01, 2021 34.50 36.74 34.28 35.20 216,509 +0.74(+2.15%)
Sep 30, 2021 34.18 34.60 32.25 34.46 260,289 +0.01(+0.03%)
Sep 29, 2021 35.19 35.58 33.55 34.45 213,885 -1.76(-4.86%)
Sep 28, 2021 36.85 36.90 35.13 36.21 191,954 -0.61(-1.66%)
Sep 27, 2021 36.81 37.01 35.94 36.82 155,043 +0.07(+0.19%)
Sep 24, 2021 35.10 36.86 34.38 36.75 167,115 +1.17(+3.29%)
Sep 23, 2021 35.61 37.95 35.50 35.58 332,725 -0.12(-0.34%)
Sep 22, 2021 34.60 36.39 34.12 35.70 331,767 +2.57(+7.76%)
Sep 21, 2021 32.01 33.81 31.25 33.13 178,909 +1.63(+5.17%)
Sep 20, 2021 32.04 34.00 31.50 31.50 190,848 -2.01(-6.00%)
Sep 17, 2021 34.56 34.60 33.50 33.51 160,379 +1.26(+3.91%)
Sep 16, 2021 32.00 34.40 31.54 32.25 254,429 +0.34(+1.07%)
Sep 15, 2021 30.40 32.25 29.57 31.91 349,721 +1.31(+4.28%)
Sep 14, 2021 31.85 31.90 30.05 30.60 166,122 -1.25(-3.92%)
Sep 13, 2021 32.75 32.83 31.05 31.85 234,656 -0.15(-0.47%)
Sep 10, 2021 32.94 33.34 31.67 32.00 180,375 -1.25(-3.76%)
Sep 09, 2021 33.68 33.68 32.85 33.25 148,130 -0.43(-1.28%)
Sep 08, 2021 33.99 34.11 33.47 33.68 94,081 -0.32(-0.94%)
Sep 07, 2021 35.19 35.30 33.88 34.00 130,775 -0.13(-0.38%)
Sep 03, 2021 34.13 34.13 34.13 0 +0.18(+0.53%)
Sep 02, 2021 33.25 34.02 33.25 33.95 113,622 +0.57(+1.71%)
Sep 01, 2021 34.03 34.23 33.25 33.38 105,511 -0.72(-2.11%)
Aug 31, 2021 34.30 34.30 33.16 34.10 129,342 +0.09(+0.26%)
Aug 30, 2021 34.30 34.50 33.94 34.01 69,006 -0.27(-0.79%)
Aug 27, 2021 34.43 34.44 34.13 34.28 82,815 +0.23(+0.68%)
Aug 26, 2021 35.24 35.24 33.96 34.05 163,512 -0.65(-1.87%)
Aug 25, 2021 34.51 35.38 34.51 34.70 195,861 +0.26(+0.75%)
Aug 24, 2021 33.99 35.28 33.63 34.44 180,173 +0.84(+2.50%)
Aug 23, 2021 34.35 34.73 33.52 33.60 172,514 -0.46(-1.35%)
Aug 20, 2021 35.24 35.24 33.80 34.06 163,741 -0.87(-2.49%)
Aug 19, 2021 35.00 35.98 34.59 34.93 160,691 -0.57(-1.61%)
Aug 18, 2021 34.50 36.61 34.27 35.50 295,391 +1.30(+3.80%)
Aug 17, 2021 35.59 35.88 33.95 34.20 346,748 -1.00(-2.84%)
Aug 16, 2021 36.65 37.80 34.49 35.20 537,697 -2.30(-6.13%)
Aug 13, 2021 39.32 39.73 37.19 37.50 256,200 -1.15(-2.98%)
Aug 12, 2021 40.21 40.70 38.60 38.65 201,350 -1.39(-3.47%)
Aug 11, 2021 40.59 41.58 39.82 40.04 124,204 -1.07(-2.60%)
Aug 10, 2021 42.15 42.29 40.95 41.11 92,354 -0.88(-2.10%)
Aug 09, 2021 42.16 42.30 41.95 41.99 82,969 +0.20(+0.48%)
Aug 06, 2021 41.38 41.93 41.10 41.79 56,931 +0.56(+1.36%)
Aug 05, 2021 39.45 41.98 39.45 41.23 165,617 +1.73(+4.38%)
Aug 04, 2021 40.75 41.00 39.50 39.50 114,086 -1.50(-3.66%)
Aug 03, 2021 41.31 41.62 40.24 41.00 97,407 +0.10(+0.24%)
Jul 30, 2021 40.90 40.90 40.90 0 +0.35(+0.86%)
Jul 29, 2021 41.05 41.33 40.46 40.55 92,661 -0.13(-0.32%)
Jul 28, 2021 39.90 40.70 39.66 40.68 132,450 +1.30(+3.30%)
Jul 27, 2021 40.50 40.55 39.09 39.38 178,523 -1.03(-2.55%)
Jul 26, 2021 40.68 41.00 40.14 40.41 131,743 -0.45(-1.10%)
Jul 23, 2021 41.71 42.58 40.73 40.86 161,385 -1.31(-3.11%)
Jul 22, 2021 42.70 43.56 41.80 42.17 47,110 -0.66(-1.54%)
Jul 21, 2021 43.31 44.67 42.76 42.83 70,730 -0.67(-1.54%)
Jul 20, 2021 43.50 44.13 43.06 43.50 96,741 +0.75(+1.75%)
Jul 19, 2021 42.95 43.76 41.05 42.75 223,976 -0.65(-1.50%)
Jul 16, 2021 45.01 45.50 43.23 43.40 169,518 -2.10(-4.62%)
Jul 15, 2021 45.03 45.64 41.45 45.50 403,907 +0.73(+1.63%)
Jul 14, 2021 46.55 47.05 44.77 44.77 148,833 -1.19(-2.59%)
Jul 13, 2021 46.01 47.59 45.91 45.96 235,970 -0.10(-0.22%)
Jul 12, 2021 47.32 47.89 46.06 46.06 71,729 -1.53(-3.21%)
Jul 09, 2021 47.60 48.17 47.34 47.59 101,973 +0.49(+1.04%)
Jul 08, 2021 46.00 47.66 45.50 47.10 130,462 +0.14(+0.30%)
Jul 07, 2021 47.02 47.74 46.83 46.96 216,077 +0.54(+1.16%)
Jul 06, 2021 47.98 48.06 46.41 46.42 93,985 -1.17(-2.46%)
Jul 05, 2021 47.50 47.59 47.03 47.59 10,141 +0.17(+0.36%)
Jul 02, 2021 47.88 48.34 47.16 47.42 71,974 +0.95(+2.04%)
Jun 30, 2021 46.47 46.47 46.47 0 -1.33(-2.78%)
Jun 29, 2021 48.00 48.32 47.14 47.80 86,846 -0.20(-0.42%)
Jun 28, 2021 48.10 48.39 47.60 48.00 53,934 +0.05(+0.10%)
Jun 25, 2021 48.63 49.49 47.80 47.95 92,079 -0.40(-0.83%)
Jun 24, 2021 47.50 48.93 47.00 48.35 245,409 +1.33(+2.83%)
Jun 23, 2021 44.28 47.02 44.22 47.02 119,930 +2.64(+5.95%)
Jun 22, 2021 45.70 46.30 43.85 44.38 155,027 -1.13(-2.48%)
Jun 21, 2021 45.00 45.98 44.66 45.51 51,677 +0.86(+1.93%)
Jun 18, 2021 44.97 45.96 44.56 44.65 169,984 +0.55(+1.25%)
Jun 17, 2021 44.86 44.86 44.00 44.10 189,256 +0.30(+0.68%)
Jun 16, 2021 43.30 45.17 43.20 43.80 283,811 +0.49(+1.13%)
Jun 15, 2021 45.17 45.18 43.27 43.31 104,217 -1.39(-3.11%)
Jun 14, 2021 46.45 46.45 44.66 44.70 70,606 -1.10(-2.40%)
Jun 11, 2021 46.57 47.12 45.53 45.80 91,453 -0.30(-0.65%)
Jun 10, 2021 46.55 46.59 45.93 46.10 110,711 +0.01(+0.02%)
Jun 09, 2021 46.55 47.40 46.02 46.09 105,057 -0.30(-0.65%)
Jun 08, 2021 47.35 47.35 46.13 46.39 67,029 -0.36(-0.77%)
Jun 07, 2021 47.23 47.23 46.17 46.75 118,935 -0.02(-0.04%)
Jun 04, 2021 45.55 47.02 45.55 46.77 163,113 +0.87(+1.90%)
Jun 03, 2021 4550 46.10 45.21 45.90 9,507,600 +0.14(+0.31%)
Jun 02, 2021 45.22 46.20 45.00 45.76 164,470 +0.73(+1.62%)
Jun 01, 2021 46.00 46.27 44.50 45.03 158,893 -0.41(-0.90%)
May 31, 2021 45.83 45.83 43.88 45.44 76,505 -0.30(-0.66%)
May 28, 2021 46.48 47.00 45.74 45.74 141,354 -0.41(-0.89%)
May 27, 2021 46.65 46.65 45.86 46.15 87,523 +0.07(+0.15%)
May 26, 2021 46.50 46.70 45.80 46.08 112,512 +0.13(+0.28%)
May 25, 2021 47.02 47.50 45.84 45.95 164,426 -0.85(-1.82%)
May 21, 2021 46.80 46.80 46.80 0 +0.04(+0.09%)
May 20, 2021 47.50 47.84 46.76 46.76 69,671 -0.51(-1.08%)
May 19, 2021 47.02 48.29 46.70 47.27 101,028 -1.13(-2.33%)
May 18, 2021 48.85 49.11 48.10 48.40 62,641 +0.27(+0.56%)
May 17, 2021 47.94 49.52 47.21 48.13 114,103 +0.61(+1.28%)
May 14, 2021 48.00 48.09 46.85 47.52 101,348 +0.22(+0.47%)
May 13, 2021 49.16 49.16 46.40 47.30 201,131 -0.70(-1.46%)
May 12, 2021 48.30 49.15 47.30 48.00 156,896 +0.25(+0.52%)
May 11, 2021 46.39 48.64 44.80 47.75 214,138 +1.16(+2.49%)
May 10, 2021 47.51 50.24 46.25 46.59 267,470 -3.11(-6.26%)
May 07, 2021 48.01 50.08 47.75 49.70 105,598 +1.97(+4.13%)
May 06, 2021 50.25 51.24 47.73 47.73 186,095 -2.52(-5.01%)
May 05, 2021 51.19 51.76 49.50 50.25 157,451 -0.52(-1.02%)
May 04, 2021 52.96 52.99 49.34 50.77 263,777 -2.45(-4.60%)
May 03, 2021 51.90 53.88 51.61 53.22 287,616 +2.11(+4.13%)
Apr 30, 2021 48.50 51.30 48.01 51.11 224,900 +2.77(+5.73%)
Apr 29, 2021 49.95 50.25 48.25 48.34 94,835 -1.60(-3.20%)
Apr 28, 2021 49.99 50.27 49.05 49.94 145,917 +0.55(+1.11%)
Apr 27, 2021 47.41 49.47 47.35 49.39 92,290 +2.04(+4.31%)
Apr 26, 2021 47.90 48.10 46.38 47.35 166,264 -0.22(-0.46%)
Apr 23, 2021 48.05 50.40 47.21 47.57 230,600 -0.43(-0.90%)
Apr 22, 2021 48.14 49.65 45.74 48.00 297,080 +0.26(+0.54%)
Apr 21, 2021 44.06 47.79 44.06 47.74 217,578 +2.74(+6.09%)
Apr 20, 2021 48.00 48.00 43.52 45.00 346,452 -2.10(-4.46%)
Apr 19, 2021 48.40 49.09 45.42 47.10 427,361 -1.67(-3.42%)
Apr 16, 2021 50.25 50.86 48.77 48.77 179,600 -1.11(-2.23%)
Apr 15, 2021 53.09 53.16 49.51 49.88 154,571 -1.83(-3.54%)
Apr 14, 2021 51.65 52.50 51.13 51.71 181,689 +0.94(+1.85%)
Apr 13, 2021 49.28 51.17 49.28 50.77 160,928 +1.15(+2.32%)
Apr 12, 2021 50.91 51.49 48.08 49.62 497,583 -1.55(-3.03%)
Apr 09, 2021 51.15 52.00 50.36 51.17 254,600 -0.26(-0.51%)
Apr 08, 2021 51.00 52.50 50.85 51.43 625,116 -2.82(-5.20%)
Apr 07, 2021 54.50 55.13 53.60 54.25 171,319 -0.94(-1.70%)
Apr 06, 2021 54.45 55.21 53.70 55.19 362,925 -1.16(-2.06%)
Apr 05, 2021 57.58 58.88 56.33 56.35 132,095 -0.70(-1.23%)
Apr 01, 2021 57.05 57.05 57.05 0 -0.10(-0.17%)
Mar 31, 2021 54.76 58.28 54.76 57.15 242,298 +2.34(+4.27%)
Mar 30, 2021 58.03 58.12 53.65 54.81 577,064 -3.23(-5.57%)
Mar 29, 2021 59.51 61.35 58.04 58.04 95,980 -2.72(-4.48%)
Mar 26, 2021 62.70 63.20 59.26 60.76 90,400 -1.55(-2.49%)
Mar 25, 2021 59.93 62.55 58.50 62.31 107,609 +2.10(+3.49%)
Mar 24, 2021 60.73 62.04 59.51 60.21 128,416 -0.03(-0.06%)
Mar 23, 2021 62.50 63.35 58.26 60.24 296,229 -2.07(-3.31%)
Mar 22, 2021 63.22 64.88 62.25 62.31 99,041 -0.59(-0.94%)
Mar 19, 2021 65.88 66.00 62.00 62.90 176,600 -2.52(-3.85%)
Mar 18, 2021 64.08 66.80 64.08 65.42 191,914 +1.09(+1.69%)
Mar 17, 2021 64.66 65.36 62.68 64.33 142,771 -1.27(-1.94%)
Mar 16, 2021 64.41 66.00 61.00 65.60 201,403 +1.80(+2.82%)
Mar 15, 2021 62.00 64.39 61.90 63.80 168,955 +2.03(+3.29%)
Mar 12, 2021 61.68 61.77 60.20 61.77 88,600 -0.09(-0.15%)
Mar 11, 2021 57.27 62.07 57.27 61.86 126,014 +3.67(+6.31%)
Mar 10, 2021 59.93 60.90 56.48 58.19 101,494 -1.08(-1.82%)
Mar 09, 2021 56.56 59.90 55.86 59.27 101,130 +4.09(+7.41%)
Mar 08, 2021 57.85 58.30 55.00 55.18 140,108 -2.37(-4.12%)
Mar 05, 2021 58.35 58.85 53.50 57.55 322,500 -0.75(-1.29%)
Mar 04, 2021 62.29 62.56 56.16 58.30 199,746 -4.06(-6.51%)
Mar 03, 2021 61.50 63.38 61.41 62.36 180,059 +1.36(+2.23%)
Mar 02, 2021 60.00 62.59 58.88 61.00 220,715 +1.93(+3.27%)
Mar 01, 2021 59.63 61.80 59.00 59.07 173,601 -0.07(-0.12%)
Feb 26, 2021 57.56 59.31 55.48 59.14 113,300 +0.85(+1.46%)
Feb 25, 2021 58.21 59.47 54.57 58.29 174,016 -0.62(-1.05%)
Feb 24, 2021 59.20 59.80 58.48 58.91 121,790 +0.25(+0.43%)
Feb 23, 2021 57.00 60.27 51.90 58.66 278,763 +0.02(+0.04%)
Feb 22, 2021 60.09 60.39 58.60 58.63 103,618 -1.47(-2.45%)
Feb 19, 2021 61.75 61.75 59.64 60.10 282,100 +0.38(+0.64%)
Feb 18, 2021 61.75 62.47 59.67 59.72 104,447 -1.17(-1.92%)
Feb 17, 2021 63.04 64.25 59.88 60.89 168,228 -2.24(-3.55%)
Feb 16, 2021 61.50 64.23 61.50 63.13 137,427 +2.63(+4.35%)
Feb 12, 2021 60.50 60.50 60.50 0 +0.33(+0.55%)
Feb 11, 2021 63.50 64.78 58.64 60.17 430,345 -4.61(-7.12%)
Feb 10, 2021 65.90 67.45 61.20 64.78 316,434 +1.59(+2.52%)
Feb 09, 2021 66.00 66.00 61.47 63.19 298,656 +0.13(+0.21%)
Feb 08, 2021 60.19 63.17 59.06 63.06 263,163 +4.07(+6.90%)
Feb 05, 2021 59.00 60.40 58.14 58.99 230,900 +1.02(+1.76%)
Feb 04, 2021 55.59 58.21 55.00 57.97 188,820 +3.47(+6.37%)
Feb 03, 2021 55.00 57.54 54.50 54.50 253,113 +0.55(+1.02%)
Feb 02, 2021 52.00 55.90 52.00 53.95 276,745 +2.47(+4.80%)
Feb 01, 2021 49.62 51.67 49.40 51.48 219,556 +0.66(+1.30%)
Jan 29, 2021 51.90 52.45 49.39 50.82 168,400 -0.13(-0.26%)
Jan 28, 2021 50.00 53.31 48.69 50.95 219,144 -0.01(-0.02%)
Jan 27, 2021 51.77 53.02 50.11 50.96 290,918 -2.79(-5.19%)
Jan 26, 2021 55.43 56.00 53.56 53.75 112,615 -1.50(-2.71%)
Jan 25, 2021 54.03 55.60 53.31 55.25 204,735 +0.48(+0.88%)
Jan 22, 2021 54.90 55.59 52.60 54.77 258,100 -0.71(-1.28%)
Jan 21, 2021 55.68 56.49 54.91 55.48 94,515 -0.65(-1.16%)
Jan 20, 2021 55.55 56.75 55.55 56.13 80,233 +0.60(+1.08%)
Jan 19, 2021 55.50 57.24 54.12 55.53 142,110 +0.07(+0.13%)
Jan 18, 2021 55.92 55.92 54.25 55.46 22,872 +0.46(+0.84%)
Jan 15, 2021 58.99 58.99 52.60 55.00 405,300 -2.19(-3.83%)
Jan 14, 2021 60.00 60.91 56.84 57.19 302,250 -0.81(-1.40%)
Jan 13, 2021 54.18 59.18 54.00 58.00 365,760 +5.00(+9.43%)
Jan 12, 2021 51.68 54.26 51.68 53.00 252,640 +1.07(+2.06%)
Jan 11, 2021 51.00 52.28 49.25 51.93 300,540 +0.96(+1.88%)
Jan 08, 2021 49.50 51.00 46.65 50.97 677,300 +1.76(+3.58%)
Jan 07, 2021 48.34 50.56 48.00 49.21 344,150 +1.92(+4.06%)
Jan 06, 2021 48.22 49.81 45.54 47.29 456,339 +3.51(+8.02%)
Jan 05, 2021 42.76 44.75 42.10 43.78 184,646 +1.08(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.