Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2100 0.2300 0.2000 0.2050 113,065 -0.01(-2.38%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 34,150 +0.01(+5.00%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 23,599 +0.01(+2.56%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 45,000 -0.01(-2.50%)
May 27, 2024 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 24, 2024 0.2000 0.2050 0.1950 0.1950 18,400 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.1850 0.1950 25,000 -0.01(-7.14%)
May 22, 2024 0.2000 0.2200 0.2000 0.2100 65,875 +0.01(+7.69%)
May 21, 2024 0.1900 0.2050 0.1900 0.1950 127,978 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1750 0.1750 0.1700 0.1700 4,272 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 10,086 -0.01(-5.56%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1650 0.1800 27,600 +0.01(+2.86%)
May 10, 2024 0.1900 0.1900 0.1750 0.1750 19,900 -0.01(-5.41%)
May 09, 2024 0.1850 0.1850 0.1750 0.1850 47,003 +0.01(+5.71%)
May 08, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
May 07, 2024 0.1600 0.1750 0.1600 0.1750 53,500 +0.01(+9.37%)
May 06, 2024 0.1550 0.1600 0.1500 0.1600 42,800 +0.01(+6.67%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 28,500 -0.01(-6.06%)
May 01, 2024 0.1600 0.1700 0.1500 0.1650 42,500 +0.02(+13.79%)
Apr 30, 2024 0.1600 0.1600 0.1450 0.1450 115,548 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1650 34,500 +0.01(+3.13%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 23,205 +0.00(+0.00%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1600 16,900 -0.01(-3.03%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1650 42,310 -0.01(-5.71%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1750 27,150 +0.01(+6.06%)
Apr 18, 2024 0.1700 0.1750 0.1650 0.1650 53,000 -0.01(-5.71%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 18,500 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1750 34,606 -0.01(-5.41%)
Apr 15, 2024 0.2000 0.2000 0.1850 0.1850 6,010 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2100 0.1950 0.2000 105,000 +0.01(+5.26%)
Apr 11, 2024 0.2150 0.2150 0.1850 0.1900 193,447 -0.03(-13.64%)
Apr 10, 2024 0.1950 0.2300 0.1900 0.2200 268,560 +0.02(+10.00%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.2000 107,500 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2000 0.1850 0.2000 55,060 +0.01(+2.56%)
Apr 05, 2024 0.1900 0.2000 0.1900 0.1950 53,381 +0.01(+2.63%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 36,277 -0.02(-9.52%)
Apr 03, 2024 0.2050 0.2100 0.1850 0.2100 44,705 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2200 0.2000 0.2100 73,965 +0.01(+2.44%)
Apr 01, 2024 0.2000 0.2050 0.1900 0.2050 81,437 +0.02(+13.89%)
Mar 28, 2024 0.1800 0 -0.01(-2.70%)
Mar 27, 2024 0.1800 0.1850 0.1750 0.1850 18,150 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.2000 0.1800 0.1850 19,010 +0.01(+2.78%)
Mar 25, 2024 0.1750 0.1850 0.1600 0.1800 81,688 +0.01(+2.86%)
Mar 22, 2024 0.1700 0.1750 0.1600 0.1750 87,300 +0.00(+2.94%)
Mar 21, 2024 0.1700 0.1700 0.1650 0.1700 38,600 -0.00(-2.86%)
Mar 20, 2024 0.1650 0.1750 0.1500 0.1750 75,200 -0.01(-2.78%)
Mar 19, 2024 0.1600 0.1800 0.1500 0.1800 29,000 +0.01(+9.09%)
Mar 18, 2024 0.1650 0.1750 0.1650 0.1650 38,709 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1750 0.1600 0.1650 56,131 +0.01(+3.13%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1600 37,649 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1600 0.1350 0.1600 55,214 +0.02(+10.34%)
Mar 12, 2024 0.1600 0.1700 0.1400 0.1450 46,650 -0.02(-9.38%)
Mar 11, 2024 0.1650 0.1750 0.1600 0.1600 12,000 -0.01(-3.03%)
Mar 08, 2024 0.1600 0.1700 0.1550 0.1650 36,500 +0.02(+10.00%)
Mar 07, 2024 0.1650 0.1700 0.1500 0.1500 72,960 -0.01(-3.23%)
Mar 06, 2024 0.1550 0.1600 0.1550 0.1550 32,849 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1550 0.1550 12,000 -0.02(-13.89%)
Mar 04, 2024 0.1950 0.1950 0.1500 0.1800 42,726 +0.01(+2.86%)
Mar 01, 2024 0.1600 0.1750 0.1550 0.1750 27,500 +0.03(+20.69%)
Feb 29, 2024 0.1500 0.1500 0.1300 0.1450 80,600 -0.01(-6.45%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 25,255 +0.00(+0.00%)
Feb 27, 2024 0.1550 0.1750 0.1500 0.1550 75,000 -0.02(-8.82%)
Feb 26, 2024 0.1550 0.1700 0.1550 0.1700 20,200 +0.01(+6.25%)
Feb 23, 2024 0.1500 0.1700 0.1400 0.1600 55,350 +0.01(+6.67%)
Feb 22, 2024 0.1500 0.1600 0.1350 0.1500 194,012 -0.01(-3.23%)
Feb 21, 2024 0.1600 0.1600 0.1300 0.1550 63,228 -0.02(-8.82%)
Feb 20, 2024 0.2000 0.2000 0.1650 0.1700 181,160 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.03(+21.43%)
Feb 15, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 13,500 -0.01(-9.68%)
Feb 13, 2024 0.1500 0.1600 0.1450 0.1550 15,982 -0.01(-3.13%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1600 15,013 -0.01(-5.88%)
Feb 09, 2024 0.1750 0.1800 0.1700 0.1700 28,193 +0.00(+0.00%)
Feb 08, 2024 0.1800 0.1800 0.1700 0.1700 15,080 -0.01(-5.56%)
Feb 07, 2024 0.1700 0.1800 0.1600 0.1800 76,600 +0.01(+9.09%)
Feb 06, 2024 0.1700 0.1750 0.1500 0.1650 102,612 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1650 0.1300 0.1650 37,650 +0.04(+26.92%)
Feb 02, 2024 0.1300 0.1400 0.1250 0.1300 30,500 -0.01(-3.70%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1350 2,600 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1450 0.1250 0.1350 12,300 -0.01(-3.57%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1400 1,693 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1400 0.1400 12,719 -0.01(-6.67%)
Jan 26, 2024 0.1400 0.1650 0.1400 0.1500 50,330 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1550 0.1250 0.1500 57,200 +0.02(+15.38%)
Jan 24, 2024 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 15,524 -0.01(-3.57%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 5,264 +0.01(+3.70%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1350 20,782 +0.01(+3.85%)
Jan 18, 2024 0.1300 0.1350 0.1200 0.1300 32,500 -0.01(-3.70%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Jan 16, 2024 0.1300 0.1400 0.1300 0.1300 17,300 -0.01(-7.14%)
Jan 15, 2024 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+3.70%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1350 15,001 -0.01(-3.57%)
Jan 11, 2024 0.1400 0.1400 0.1300 0.1400 13,300 +0.01(+3.70%)
Jan 10, 2024 0.1450 0.1450 0.1350 0.1350 6,510 -0.01(-6.90%)
Jan 09, 2024 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Jan 08, 2024 0.1350 0.1550 0.1350 0.1500 106,190 +0.01(+7.14%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1350 0.1400 36,511 -0.01(-6.67%)
Jan 03, 2024 0.1450 0.1500 0.1300 0.1500 67,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.