Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,919.46
EUR
-13.30 (-0.34%)
Daily Price
Updated: 12:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3621
3621
3621
3621
0
-41.78(-1.14%)
Dec 30, 2020
3665
3681
3661
3663
0
-8.05(-0.22%)
Dec 29, 2020
3672
3683
3662
3671
0
+8.05(+0.22%)
Dec 28, 2020
3682
3682
3663
3663
0
+3.90(+0.11%)
Dec 24, 2020
3659
3659
3659
3659
0
+3.29(+0.09%)
Dec 23, 2020
3610
3661
3610
3656
0
+48.15(+1.33%)
Dec 22, 2020
3587
3612
3580
3608
0
+37.56(+1.05%)
Dec 21, 2020
3583
3583
3541
3570
0
-87.17(-2.38%)
Dec 18, 2020
3661
3691
3655
3657
0
-19.76(-0.54%)
Dec 17, 2020
3686
3689
3657
3677
0
+13.14(+0.36%)
Dec 16, 2020
3708
3709
3651
3664
0
-37.76(-1.02%)
Dec 15, 2020
3675
3708
3673
3702
0
+28.41(+0.77%)
Dec 14, 2020
3676
3705
3672
3673
0
+23.56(+0.65%)
Dec 11, 2020
3668
3681
3611
3650
0
-30.37(-0.83%)
Dec 10, 2020
3695
3703
3657
3680
0
-14.81(-0.40%)
Dec 09, 2020
3695
3716
3689
3695
0
+2.58(+0.07%)
Dec 08, 2020
3685
3692
3685
3692
0
-5.22(-0.14%)
Dec 07, 2020
3716
3720
3678
3698
0
-29.30(-0.79%)
Dec 04, 2020
3711
3745
3711
3727
0
+12.07(+0.32%)
Dec 03, 2020
3707
3724
3686
3715
0
+5.10(+0.14%)
Dec 02, 2020
3694
3712
3685
3710
0
-7.99(-0.21%)
Dec 01, 2020
3678
3718
3673
3718
0
+50.52(+1.38%)
Nov 30, 2020
3691
3712
3667
3667
0
-52.20(-1.40%)
Nov 27, 2020
3677
3730
3677
3719
0
+27.88(+0.76%)
Nov 26, 2020
3711
3714
3686
3691
0
-11.36(-0.31%)
Nov 25, 2020
3743
3750
3670
3703
0
-21.38(-0.57%)
Nov 24, 2020
3650
3724
3650
3724
0
+110.08(+3.05%)
Nov 23, 2020
3617
3635
3608
3614
0
+28.48(+0.79%)
Nov 20, 2020
3568
3596
3566
3586
0
-6.84(-0.19%)
Nov 17, 2020
3583
3594
3567
3592
0
+10.21(+0.29%)
Nov 16, 2020
3560
3617
3550
3582
0
+58.09(+1.65%)
Nov 13, 2020
3469
3532
3468
3524
0
+18.68(+0.53%)
Nov 12, 2020
3484
3518
3484
3506
0
-11.69(-0.33%)
Nov 11, 2020
3518
3535
3483
3517
0
-8.65(-0.25%)
Nov 10, 2020
3397
3526
3397
3526
0
+131.20(+3.86%)
Nov 09, 2020
3236
3405
3230
3395
0
+203.33(+6.37%)
Nov 06, 2020
3198
3230
3183
3191
0
-17.68(-0.55%)
Nov 05, 2020
3222
3227
3168
3209
0
+3.89(+0.12%)
Nov 04, 2020
3100
3210
3100
3205
0
+50.99(+1.62%)
Nov 03, 2020
3101
3157
3096
3154
0
+76.55(+2.49%)
Nov 02, 2020
3051
3078
3020
3078
0
+34.22(+1.12%)
Oct 30, 2020
3014
3054
3004
3043
0
+6.77(+0.22%)
Oct 29, 2020
3064
3064
2999
3037
0
-11.20(-0.37%)
Oct 28, 2020
3111
3120
3026
3048
0
-105.23(-3.34%)
Oct 27, 2020
3222
3224
3146
3153
0
-57.14(-1.78%)
Oct 26, 2020
3200
3251
3199
3210
0
-36.29(-1.12%)
Oct 23, 2020
3208
3254
3202
3246
0
+44.26(+1.38%)
Oct 22, 2020
3176
3202
3152
3202
0
+0.95(+0.03%)
Oct 21, 2020
3249
3249
3200
3201
0
-58.85(-1.81%)
Oct 20, 2020
3257
3286
3250
3260
0
-2.21(-0.07%)
Oct 19, 2020
3273
3290
3254
3262
0
-2.30(-0.07%)
Oct 16, 2020
3249
3273
3223
3265
0
+22.54(+0.70%)
Oct 15, 2020
3276
3276
3225
3242
0
-74.10(-2.23%)
Oct 14, 2020
3321
3337
3307
3316
0
-4.31(-0.13%)
Oct 13, 2020
3370
3370
3319
3320
0
-64.89(-1.92%)
Oct 12, 2020
3385
3405
3376
3385
0
-1.99(-0.06%)
Oct 09, 2020
3375
3398
3371
3387
0
+17.51(+0.52%)
Oct 08, 2020
3346
3385
3346
3370
0
+44.12(+1.33%)
Oct 07, 2020
3339
3357
3323
3326
0
-15.60(-0.47%)
Oct 06, 2020
3297
3351
3296
3341
0
+47.43(+1.44%)
Oct 05, 2020
3279
3294
3279
3294
0
+45.66(+1.41%)
Oct 02, 2020
3200
3248
3190
3248
0
+11.44(+0.35%)
Oct 01, 2020
3253
3264
3228
3237
0
+1.35(+0.04%)
Sep 30, 2020
3222
3264
3215
3235
0
+0.54(+0.02%)
Sep 29, 2020
3250
3251
3227
3235
0
-25.52(-0.78%)
Sep 28, 2020
3226
3260
3216
3260
0
+96.75(+3.06%)
Sep 25, 2020
3187
3196
3135
3164
0
-8.93(-0.28%)
Sep 24, 2020
3181
3207
3157
3173
0
-43.03(-1.34%)
Sep 23, 2020
3252
3266
3216
3216
0
-5.25(-0.16%)
Sep 22, 2020
3259
3260
3221
3221
0
-13.43(-0.42%)
Sep 21, 2020
3338
3339
3231
3234
0
-141.55(-4.19%)
Sep 18, 2020
3399
3400
3375
3376
0
-14.32(-0.42%)
Sep 17, 2020
3360
3403
3351
3390
0
-2.72(-0.08%)
Sep 16, 2020
3363
3393
3355
3393
0
+29.75(+0.88%)
Sep 15, 2020
3355
3381
3341
3363
0
+9.53(+0.28%)
Sep 14, 2020
3369
3374
3340
3354
0
+2.38(+0.07%)
Sep 11, 2020
3355
3369
3339
3351
0
-4.61(-0.14%)
Sep 10, 2020
3366
3377
3342
3356
0
-6.55(-0.19%)
Sep 09, 2020
3306
3366
3303
3362
0
+59.17(+1.79%)
Sep 08, 2020
3370
3375
3285
3303
0
-56.15(-1.67%)
Sep 07, 2020
3327
3367
3327
3359
0
+48.69(+1.47%)
Sep 04, 2020
3313
3373
3288
3311
0
-16.50(-0.50%)
Sep 03, 2020
3386
3412
3311
3327
0
-31.49(-0.94%)
Sep 02, 2020
3333
3375
3333
3359
0
+44.45(+1.34%)
Sep 01, 2020
3353
3366
3297
3314
0
-18.30(-0.55%)
Aug 31, 2020
3398
3411
3331
3333
0
-46.07(-1.36%)
Aug 28, 2020
3381
3390
3348
3379
0
+8.35(+0.25%)
Aug 27, 2020
3398
3398
3368
3370
0
-30.13(-0.89%)
Aug 26, 2020
3367
3403
3361
3400
0
+30.86(+0.92%)
Aug 25, 2020
3387
3412
3367
3370
0
+0.53(+0.02%)
Aug 24, 2020
3333
3371
3333
3369
0
+66.07(+2.00%)
Aug 21, 2020
3351
3356
3288
3303
0
-34.70(-1.04%)
Aug 20, 2020
3339
3359
3326
3338
0
-37.98(-1.13%)
Aug 19, 2020
3389
3404
3331
3376
0
-17.64(-0.52%)
Aug 18, 2020
3412
3442
3389
3393
0
-32.93(-0.96%)
Aug 17, 2020
3431
3441
3406
3426
0
+4.17(+0.12%)
Aug 14, 2020
3444
3444
3381
3422
0
-25.14(-0.73%)
Aug 13, 2020
3449
3467
3443
3447
0
-19.73(-0.57%)
Aug 12, 2020
3430
3476
3422
3467
0
+33.27(+0.97%)
Aug 11, 2020
3387
3437
3387
3434
0
+78.33(+2.33%)
Aug 10, 2020
3361
3378
3337
3355
0
+15.17(+0.45%)
Aug 07, 2020
3308
3343
3281
3340
0
+31.47(+0.95%)
Aug 06, 2020
3330
3338
3285
3309
0
-21.86(-0.66%)
Aug 05, 2020
3335
3355
3319
3330
0
+9.78(+0.29%)
Aug 04, 2020
3343
3359
3308
3321
0
-2.28(-0.07%)
Aug 03, 2020
3271
3323
3249
3323
0
+49.62(+1.52%)
Jul 31, 2020
3336
3350
3273
3273
0
-67.11(-2.01%)
Jul 30, 2020
3442
3456
3308
3340
0
-65.14(-1.91%)
Jul 29, 2020
3436
3452
3401
3406
0
-31.08(-0.90%)
Jul 28, 2020
3412
3439
3400
3437
0
+29.24(+0.86%)
Jul 27, 2020
3420
3425
3398
3407
0
-27.97(-0.81%)
Jul 24, 2020
3455
3455
3416
3435
0
-66.22(-1.89%)
Jul 22, 2020
3536
3551
3493
3502
0
-51.62(-1.45%)
Jul 21, 2020
3550
3594
3542
3553
0
+26.36(+0.75%)
Jul 20, 2020
3470
3529
3443
3527
0
+35.75(+1.02%)
Jul 17, 2020
3490
3499
3472
3491
0
-8.14(-0.23%)
Jul 16, 2020
3473
3507
3466
3499
0
-1.57(-0.04%)
Jul 15, 2020
3482
3533
3460
3501
0
+43.10(+1.25%)
Jul 14, 2020
3433
3458
3412
3458
0
-20.50(-0.59%)
Jul 13, 2020
3473
3480
3450
3478
0
+36.21(+1.05%)
Jul 10, 2020
3378
3442
3375
3442
0
+48.45(+1.43%)
Jul 09, 2020
3434
3443
3389
3394
0
-25.30(-0.74%)
Jul 08, 2020
3442
3453
3414
3419
0
-43.92(-1.27%)
Jul 07, 2020
3459
3468
3441
3463
0
-10.35(-0.30%)
Jul 06, 2020
3444
3474
3433
3473
0
+79.93(+2.36%)
Jul 03, 2020
3406
3412
3375
3393
0
-9.21(-0.27%)
Jul 02, 2020
3364
3422
3358
3402
0
+70.47(+2.11%)
Jul 01, 2020
3335
3364
3300
3332
0
+3.98(+0.12%)
Jun 30, 2020
3333
3343
3299
3328
0
+1.68(+0.05%)
Jun 29, 2020
3284
3346
3267
3326
0
+21.79(+0.66%)
Jun 26, 2020
3381
3386
3304
3305
0
-52.46(-1.56%)
Jun 25, 2020
3285
3361
3259
3357
0
+55.47(+1.68%)
Jun 24, 2020
3407
3410
3302
3302
0
-132.35(-3.85%)
Jun 23, 2020
3405
3458
3395
3434
0
+50.61(+1.50%)
Jun 22, 2020
3349
3413
3340
3383
0
+6.70(+0.20%)
Jun 19, 2020
3438
3439
3377
3377
0
-37.39(-1.10%)
Jun 18, 2020
3430
3478
3383
3414
0
-26.95(-0.78%)
Jun 17, 2020
3440
3493
3420
3441
0
-6.74(-0.20%)
Jun 16, 2020
3405
3495
3389
3448
0
+108.30(+3.24%)
Jun 15, 2020
3226
3352
3226
3339
0
+42.72(+1.30%)
Jun 12, 2020
3241
3354
3215
3297
0
+24.95(+0.76%)
Jun 11, 2020
3355
3359
3272
3272
0
-170.98(-4.97%)
Jun 10, 2020
3497
3534
3433
3443
0
-44.67(-1.28%)
Jun 09, 2020
3532
3543
3445
3487
0
-47.78(-1.35%)
Jun 08, 2020
3516
3566
3511
3535
0
-4.89(-0.14%)
Jun 05, 2020
3481
3545
3479
3540
0
+90.11(+2.61%)
Jun 04, 2020
3413
3469
3393
3450
0
+22.65(+0.66%)
Jun 03, 2020
3341
3427
3340
3427
0
+106.82(+3.22%)
Jun 02, 2020
3289
3333
3269
3320
0
+52.39(+1.60%)
Jun 01, 2020
3253
3270
3232
3268
0
+65.08(+2.03%)
May 29, 2020
3244
3258
3195
3203
0
-78.95(-2.41%)
May 28, 2020
3263
3295
3252
3282
0
+47.83(+1.48%)
May 27, 2020
3183
3263
3177
3234
0
+68.61(+2.17%)
May 26, 2020
3042
3176
3039
3165
0
+161.58(+5.38%)
May 25, 2020
2980
3004
2965
3004
0
+41.15(+1.39%)
May 22, 2020
2905
2979
2892
2963
0
+22.11(+0.75%)
May 21, 2020
2934
2977
2922
2941
0
-54.08(-1.81%)
May 20, 2020
2944
2998
2912
2995
0
+33.81(+1.14%)
May 19, 2020
3049
3056
2936
2961
0
-65.80(-2.17%)
May 18, 2020
2971
3029
2949
3027
0
+94.48(+3.22%)
May 15, 2020
2940
2959
2891
2932
0
+32.70(+1.13%)
May 14, 2020
2917
2939
2853
2900
0
-74.26(-2.50%)
May 13, 2020
3024
3030
2974
2974
0
-94.03(-3.07%)
May 12, 2020
3050
3079
3045
3068
0
+7.80(+0.25%)
May 11, 2020
3080
3088
3029
3060
0
+1.34(+0.04%)
May 08, 2020
3101
3101
3047
3059
0
+6.11(+0.20%)
May 07, 2020
3013
3060
3013
3053
0
+54.09(+1.80%)
May 06, 2020
3014
3037
2990
2998
0
-7.83(-0.26%)
May 05, 2020
3013
3020
2962
3006
0
+54.07(+1.83%)
May 04, 2020
3019
3019
2945
2952
0
-146.90(-4.74%)
Apr 30, 2020
3099
3099
3099
3099
0
-97.00(-3.03%)
Apr 29, 2020
3126
3199
3119
3196
0
+74.80(+2.40%)
Apr 28, 2020
3040
3122
3034
3121
0
+84.88(+2.80%)
Apr 27, 2020
3005
3036
3004
3036
0
+93.46(+3.18%)
Apr 24, 2020
2969
2987
2939
2943
0
-74.78(-2.48%)
Apr 23, 2020
2971
3038
2941
3018
0
+67.39(+2.28%)
Apr 22, 2020
2943
2951
2916
2950
0
+42.28(+1.45%)
Apr 21, 2020
2984
2984
2908
2908
0
-113.76(-3.76%)
Apr 20, 2020
3036
3039
2978
3022
0
+6.44(+0.21%)
Apr 17, 2020
3015
3019
2981
3015
0
+90.25(+3.09%)
Apr 16, 2020
2964
2981
2925
2925
0
+4.34(+0.15%)
Apr 15, 2020
3045
3055
2920
2921
0
-136.84(-4.48%)
Apr 14, 2020
3131
3143
3046
3058
0
-34.73(-1.12%)
Apr 09, 2020
3092
3092
3092
3092
0
+37.07(+1.21%)
Apr 08, 2020
3029
3055
3010
3055
0
+21.75(+0.72%)
Apr 07, 2020
3036
3069
3001
3034
0
+63.77(+2.15%)
Apr 06, 2020
2965
2982
2934
2970
0
+112.75(+3.95%)
Apr 03, 2020
2881
2895
2838
2857
0
-38.35(-1.32%)
Apr 02, 2020
2878
2913
2829
2895
0
+55.98(+1.97%)
Apr 01, 2020
2837
2866
2821
2839
0
-62.16(-2.14%)
Mar 31, 2020
2864
2930
2857
2902
0
+74.64(+2.64%)
Mar 30, 2020
2854
2854
2755
2827
0
-35.85(-1.25%)
Mar 27, 2020
2932
2947
2803
2863
0
-141.64(-4.71%)
Mar 26, 2020
2853
3004
2839
3004
0
+84.78(+2.90%)
Mar 25, 2020
2981
3036
2827
2920
0
+52.06(+1.82%)
Mar 24, 2020
2795
2868
2781
2868
0
+203.49(+7.64%)
Mar 23, 2020
2676
2742
2631
2664
0
-107.39(-3.87%)
Mar 20, 2020
2761
2856
2736
2771
0
+135.47(+5.14%)
Mar 19, 2020
2631
2720
2565
2636
0
+59.81(+2.32%)
Mar 18, 2020
2517
2598
2512
2576
0
+47.44(+1.88%)
Mar 17, 2020
2635
2639
2427
2529
0
-6.81(-0.27%)
Mar 16, 2020
2622
2623
2407
2536
0
-197.22(-7.22%)
Mar 13, 2020
2796
2950
2702
2733
0
+31.80(+1.18%)
Mar 12, 2020
3020
3030
2698
2701
0
-447.41(-14.21%)
Mar 11, 2020
3211
3265
3130
3148
0
-7.19(-0.23%)
Mar 10, 2020
3218
3345
3139
3156
0
-19.21(-0.61%)
Mar 09, 2020
3249
3292
3169
3175
0
-260.28(-7.58%)
Mar 06, 2020
3478
3492
3395
3435
0
-109.74(-3.10%)
Mar 05, 2020
3642
3642
3519
3545
0
-53.15(-1.48%)
Mar 04, 2020
3578
3635
3559
3598
0
+22.85(+0.64%)
Mar 03, 2020
3611
3649
3569
3575
0
+51.89(+1.47%)
Mar 02, 2020
3563
3606
3453
3523
0
+34.64(+0.99%)
Feb 28, 2020
3535
3551
3440
3489
0
-150.91(-4.15%)
Feb 27, 2020
3733
3747
3604
3640
0
-190.83(-4.98%)
Feb 26, 2020
3790
3841
3687
3830
0
+1.94(+0.05%)
Feb 25, 2020
3927
3947
3828
3828
0
-89.24(-2.28%)
Feb 24, 2020
3982
3987
3896
3918
0
-160.80(-3.94%)
Feb 21, 2020
4095
4101
4063
4078
0
-40.60(-0.99%)
Feb 20, 2020
4143
4165
4119
4119
0
-20.22(-0.49%)
Feb 19, 2020
4159
4163
4135
4139
0
-25.24(-0.61%)
Feb 18, 2020
4173
4185
4148
4164
0
-33.81(-0.81%)
Feb 17, 2020
4189
4201
4188
4198
0
+12.87(+0.31%)
Feb 14, 2020
4185
4198
4181
4185
0
+2.66(+0.06%)
Feb 13, 2020
4173
4183
4127
4183
0
-1.49(-0.04%)
Feb 12, 2020
4150
4184
4147
4184
0
+31.97(+0.77%)
Feb 11, 2020
4122
4157
4122
4152
0
+50.50(+1.23%)
Feb 10, 2020
4084
4103
4076
4102
0
+6.60(+0.16%)
Feb 07, 2020
4125
4126
4072
4095
0
-45.03(-1.09%)
Feb 06, 2020
4114
4146
4114
4140
0
+37.19(+0.91%)
Feb 05, 2020
4044
4126
4044
4103
0
+63.12(+1.56%)
Feb 04, 2020
3955
4044
3954
4040
0
+110.65(+2.82%)
Feb 03, 2020
3910
3948
3906
3929
0
+21.66(+0.55%)
Jan 31, 2020
3939
3953
3902
3908
0
-20.25(-0.52%)
Jan 30, 2020
3932
3950
3916
3928
0
-37.15(-0.94%)
Jan 29, 2020
3957
3982
3955
3965
0
+8.90(+0.22%)
Jan 28, 2020
3919
3962
3898
3956
0
+52.61(+1.35%)
Jan 27, 2020
3946
3950
3900
3904
0
-99.34(-2.48%)
Jan 24, 2020
4000
4036
4000
4003
0
+24.54(+0.62%)
Jan 23, 2020
4007
4019
3971
3978
0
-37.41(-0.93%)
Jan 22, 2020
4024
4030
4004
4016
0
-3.14(-0.08%)
Jan 21, 2020
3997
4019
3985
4019
0
+6.18(+0.15%)
Jan 20, 2020
4010
4013
3991
4013
0
+5.47(+0.14%)
Jan 17, 2020
3997
4015
3993
4007
0
+19.42(+0.49%)
Jan 16, 2020
3978
3991
3965
3988
0
+17.06(+0.43%)
Jan 15, 2020
3986
3988
3963
3971
0
-19.91(-0.50%)
Jan 14, 2020
3985
3991
3948
3991
0
+6.05(+0.15%)
Jan 13, 2020
4026
4033
3973
3985
0
-25.30(-0.63%)
Jan 10, 2020
4025
4025
4009
4010
0
-4.10(-0.10%)
Jan 09, 2020
4019
4034
4008
4014
0
+33.29(+0.84%)
Jan 08, 2020
3966
3990
3947
3981
0
-4.04(-0.10%)
Jan 07, 2020
3982
4013
3976
3985
0
+12.95(+0.33%)
Jan 06, 2020
3961
3974
3919
3972
0
-22.83(-0.57%)
Jan 03, 2020
4002
4008
3977
3995
0
-21.32(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.