Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5720 0.6423 0.5485 0.6423 91,650 +0.04(+7.03%)
Dec 29, 2022 0.5298 0.6048 0.5298 0.6001 126,576 +0.05(+9.40%)
Dec 28, 2022 0.4970 0.5767 0.4923 0.5485 352,380 +0.04(+8.33%)
Dec 27, 2022 0.5391 0.6095 0.5063 0.5063 240,111 -0.04(-6.90%)
Dec 23, 2022 0.5954 0.5954 0.5404 0.5438 83,172 -0.02(-2.93%)
Dec 22, 2022 0.5345 0.6329 0.5345 0.5602 168,814 +0.01(+1.27%)
Dec 21, 2022 0.5954 0.6048 0.5509 0.5532 155,926 -0.03(-4.84%)
Dec 20, 2022 0.5626 0.5907 0.5492 0.5813 157,487 +0.01(+1.64%)
Dec 19, 2022 0.5692 0.5860 0.5391 0.5720 433,958 +0.00(+0.00%)
Dec 16, 2022 0.5579 0.5720 0.5532 0.5720 130,023 +0.00(+0.00%)
Dec 15, 2022 0.5954 0.6001 0.5579 0.5720 94,611 -0.01(-1.61%)
Dec 14, 2022 0.5767 0.6095 0.5720 0.5813 108,254 -0.00(-0.80%)
Dec 13, 2022 0.6188 0.6564 0.5813 0.5860 201,867 -0.00(-0.40%)
Dec 12, 2022 0.5860 0.6095 0.5626 0.5884 171,499 +0.02(+2.87%)
Dec 09, 2022 0.5767 0.6081 0.5626 0.5720 121,007 -0.01(-1.61%)
Dec 08, 2022 0.5813 0.5907 0.5767 0.5813 178,015 +0.00(+0.00%)
Dec 07, 2022 0.5866 0.6001 0.5673 0.5813 77,583 -0.00(-0.80%)
Dec 06, 2022 0.5860 0.6188 0.5813 0.5860 63,793 -0.02(-3.85%)
Dec 05, 2022 0.6048 0.6095 0.5813 0.6095 55,498 +0.00(+0.78%)
Dec 02, 2022 0.5831 0.6142 0.5831 0.6048 91,179 +0.03(+5.74%)
Dec 01, 2022 0.6159 0.6196 0.5673 0.5720 70,685 -0.02(-3.17%)
Nov 30, 2022 0.6095 0.6142 0.5860 0.5907 24,360 +0.01(+1.61%)
Nov 29, 2022 0.6042 0.6070 0.5778 0.5813 18,215 -0.01(-1.59%)
Nov 28, 2022 0.6235 0.6470 0.5813 0.5907 241,078 -0.04(-5.97%)
Nov 25, 2022 0.6095 0.6564 0.6095 0.6282 60,551 -0.01(-2.19%)
Nov 23, 2022 0.6985 0.7267 0.5907 0.6423 203,934 -0.05(-7.43%)
Nov 22, 2022 0.6048 0.6985 0.6048 0.6939 173,935 +0.08(+12.98%)
Nov 21, 2022 0.6001 0.6235 0.5978 0.6142 27,351 +0.00(+0.77%)
Nov 18, 2022 0.6095 0.6282 0.5813 0.6095 52,638 +0.01(+1.56%)
Nov 17, 2022 0.6048 0.6095 0.5878 0.6001 135,910 +0.03(+4.92%)
Nov 16, 2022 0.5720 0.5907 0.5485 0.5720 71,726 +0.02(+4.27%)
Nov 15, 2022 0.6142 0.6188 0.5485 0.5485 343,046 -0.08(-13.33%)
Nov 14, 2022 0.6048 0.6376 0.5954 0.6329 162,206 +0.01(+2.27%)
Nov 11, 2022 0.6235 0.6423 0.6188 0.6188 40,998 +0.01(+1.54%)
Nov 10, 2022 0.6610 0.6798 0.6095 0.6095 168,594 -0.02(-2.99%)
Nov 09, 2022 0.6985 0.7327 0.6142 0.6282 101,656 -0.07(-10.07%)
Nov 08, 2022 0.7361 0.7525 0.6939 0.6985 127,303 -0.05(-6.87%)
Nov 07, 2022 0.7829 0.7970 0.7314 0.7501 144,600 -0.01(-1.84%)
Nov 04, 2022 0.7407 0.7736 0.7267 0.7642 42,619 +0.01(+1.24%)
Nov 03, 2022 0.7314 0.7736 0.7032 0.7548 66,312 +0.00(+0.62%)
Nov 02, 2022 0.7595 0.7853 0.7501 0.7501 18,313 -0.01(-1.84%)
Nov 01, 2022 0.7501 0.7642 0.7267 0.7642 36,461 +0.00(+0.62%)
Oct 31, 2022 0.7829 0.8158 0.7454 0.7595 262,796 -0.04(-4.91%)
Oct 28, 2022 0.7595 0.8158 0.7548 0.7987 45,563 +0.03(+4.52%)
Oct 27, 2022 0.7829 0.7887 0.7501 0.7642 44,383 -0.01(-1.21%)
Oct 26, 2022 0.7736 0.8158 0.7595 0.7736 135,923 +0.01(+1.23%)
Oct 25, 2022 0.7267 0.7736 0.7267 0.7642 69,798 +0.02(+3.16%)
Oct 24, 2022 0.7267 0.7642 0.7079 0.7407 64,245 +0.02(+2.60%)
Oct 21, 2022 0.7501 0.7642 0.7173 0.7220 33,485 -0.03(-3.75%)
Oct 20, 2022 0.7126 0.7689 0.7126 0.7501 83,692 +0.01(+1.27%)
Oct 19, 2022 0.7314 0.7595 0.7267 0.7407 39,321 +0.00(+0.64%)
Oct 18, 2022 0.7736 0.7736 0.7167 0.7361 39,422 -0.01(-1.87%)
Oct 17, 2022 0.7548 0.7782 0.7407 0.7501 54,521 -0.00(-0.62%)
Oct 14, 2022 0.7689 0.7689 0.7220 0.7548 42,216 -0.01(-1.23%)
Oct 13, 2022 0.7876 0.8064 0.6751 0.7642 638,385 -0.08(-8.94%)
Oct 12, 2022 0.8251 0.8814 0.8204 0.8392 53,853 +0.00(+0.56%)
Oct 11, 2022 0.8626 0.8814 0.8345 0.8345 70,218 -0.05(-5.32%)
Oct 10, 2022 0.8913 0.9095 0.8591 0.8814 61,579 -0.04(-4.57%)
Oct 07, 2022 0.8064 0.9517 0.8064 0.9236 62,243 -0.02(-1.99%)
Oct 06, 2022 0.8908 0.9423 0.8650 0.9423 109,892 +0.10(+12.29%)
Oct 05, 2022 0.8533 0.9048 0.8392 0.8392 31,303 -0.03(-3.76%)
Oct 04, 2022 0.8439 0.8908 0.8439 0.8720 43,329 +0.01(+1.64%)
Oct 03, 2022 0.8158 0.8814 0.8084 0.8579 64,277 +0.03(+3.39%)
Sep 30, 2022 0.8439 0.8814 0.8111 0.8298 27,686 -0.03(-3.80%)
Sep 29, 2022 0.8579 0.8795 0.8158 0.8626 79,076 -0.02(-2.65%)
Sep 28, 2022 0.8345 0.9236 0.8181 0.8861 68,727 +0.04(+5.00%)
Sep 27, 2022 0.8626 0.8814 0.8204 0.8439 32,387 -0.01(-1.10%)
Sep 26, 2022 0.8720 0.8861 0.8158 0.8533 92,518 -0.02(-2.67%)
Sep 23, 2022 0.9517 0.9517 0.8655 0.8767 64,542 -0.05(-5.56%)
Sep 22, 2022 0.9658 0.9658 0.9001 0.9283 61,475 -0.03(-2.94%)
Sep 21, 2022 0.9470 0.9798 0.9095 0.9564 52,862 -0.03(-2.86%)
Sep 20, 2022 0.9517 0.9845 0.9423 0.9845 17,716 +0.05(+5.00%)
Sep 19, 2022 0.9658 1.013 0.9376 0.9376 35,309 -0.08(-8.26%)
Sep 16, 2022 1.003 1.027 0.9705 1.022 70,792 +0.04(+3.81%)
Sep 15, 2022 0.9892 1.027 0.9330 0.9845 178,489 -0.02(-2.33%)
Sep 14, 2022 1.045 1.045 1.008 1.008 42,103 -0.04(-4.02%)
Sep 13, 2022 1.031 1.076 1.022 1.050 58,369 +0.00(+0.00%)
Sep 12, 2022 1.036 1.088 0.9900 1.050 123,997 +0.03(+3.42%)
Sep 09, 2022 1.041 1.078 1.013 1.015 49,014 +0.00(+0.28%)
Sep 08, 2022 1.022 1.060 1.013 1.013 25,399 -0.02(-2.26%)
Sep 07, 2022 1.013 1.060 0.9830 1.036 44,112 +0.02(+2.31%)
Sep 06, 2022 1.017 1.050 1.008 1.013 48,372 -0.02(-1.82%)
Sep 02, 2022 1.022 1.064 1.013 1.031 46,902 -0.02(-1.79%)
Sep 01, 2022 1.041 1.097 1.022 1.050 65,739 -0.02(-1.76%)
Aug 31, 2022 1.031 1.092 1.031 1.069 42,139 +0.03(+2.70%)
Aug 30, 2022 1.069 1.088 1.031 1.041 88,368 -0.04(-3.48%)
Aug 29, 2022 1.041 1.097 1.041 1.078 60,214 +0.02(+1.77%)
Aug 26, 2022 1.091 1.091 1.027 1.060 106,611 -0.04(-3.76%)
Aug 25, 2022 1.112 1.120 1.092 1.101 31,811 -0.02(-2.15%)
Aug 24, 2022 1.045 1.130 1.027 1.125 207,152 +0.08(+7.38%)
Aug 23, 2022 1.027 1.055 1.025 1.048 103,017 +0.03(+3.23%)
Aug 22, 2022 0.9611 1.027 0.9573 1.015 142,448 +0.03(+3.09%)
Aug 19, 2022 1.031 1.031 0.9584 0.9845 48,097 +0.01(+0.96%)
Aug 18, 2022 1.003 1.017 0.9471 0.9752 67,552 -0.01(-0.95%)
Aug 17, 2022 0.9986 1.045 0.9564 0.9845 60,732 -0.01(-0.94%)
Aug 16, 2022 1.013 1.034 0.9752 0.9939 148,275 -0.05(-5.15%)
Aug 15, 2022 1.027 1.064 1.003 1.048 217,224 +0.06(+6.43%)
Aug 12, 2022 0.9705 1.006 0.9564 0.9845 121,732 +0.01(+1.45%)
Aug 11, 2022 0.9189 0.9892 0.9189 0.9705 225,626 +0.05(+5.61%)
Aug 10, 2022 0.8720 0.9845 0.8720 0.9189 108,172 +0.03(+3.16%)
Aug 09, 2022 0.9751 0.9751 0.8814 0.8908 116,647 -0.08(-8.65%)
Aug 08, 2022 0.9048 1.004 0.9001 0.9752 156,022 +0.07(+7.77%)
Aug 05, 2022 0.8579 0.9095 0.8533 0.9048 49,937 +0.05(+6.04%)
Aug 04, 2022 0.8392 0.8814 0.8392 0.8533 57,776 -0.03(-3.19%)
Aug 03, 2022 0.8579 0.9095 0.8017 0.8814 83,233 +0.02(+2.17%)
Aug 02, 2022 0.7923 0.8767 0.7840 0.8626 72,603 +0.04(+4.84%)
Aug 01, 2022 0.8467 0.8486 0.7829 0.8228 27,993 -0.00(-0.28%)
Jul 29, 2022 0.8298 0.8533 0.8064 0.8251 48,229 -0.00(-0.56%)
Jul 28, 2022 0.7595 0.8439 0.7595 0.8298 193,471 +0.06(+7.27%)
Jul 27, 2022 0.7220 0.7829 0.7173 0.7736 132,932 +0.04(+5.77%)
Jul 26, 2022 0.7407 0.7649 0.7032 0.7314 361,880 -0.02(-3.11%)
Jul 25, 2022 0.7642 0.7642 0.7243 0.7548 127,881 +0.00(+0.62%)
Jul 22, 2022 0.7689 0.7736 0.7220 0.7501 188,433 -0.03(-3.61%)
Jul 21, 2022 0.7782 0.7883 0.7501 0.7782 83,046 +0.00(+0.00%)
Jul 20, 2022 0.7501 0.7970 0.7501 0.7782 113,831 +0.01(+1.84%)
Jul 19, 2022 0.7689 0.8017 0.7501 0.7642 303,073 -0.01(-1.81%)
Jul 18, 2022 0.8673 0.8673 0.7407 0.7782 942,662 -0.04(-4.60%)
Jul 15, 2022 0.7595 0.8391 0.7407 0.8158 1,975,974 +0.10(+13.72%)
Jul 14, 2022 0.7736 0.7829 0.7126 0.7173 145,718 -0.02(-3.16%)
Jul 13, 2022 0.7736 0.7736 0.7407 0.7407 66,071 -0.02(-2.47%)
Jul 12, 2022 0.7930 0.7930 0.7552 0.7595 35,301 -0.00(-0.31%)
Jul 11, 2022 0.7923 0.7970 0.7548 0.7618 113,618 -0.03(-3.85%)
Jul 08, 2022 0.7970 0.7970 0.7609 0.7923 67,116 -0.02(-2.31%)
Jul 07, 2022 0.8298 0.8303 0.8017 0.8111 66,801 +0.01(+1.76%)
Jul 06, 2022 0.8017 0.8298 0.7923 0.7970 55,560 -0.01(-1.73%)
Jul 05, 2022 0.7876 0.8148 0.7736 0.8111 24,058 +0.02(+2.98%)
Jul 01, 2022 0.7770 0.8157 0.7595 0.7876 50,624 +0.01(+1.20%)
Jun 30, 2022 0.7454 0.7923 0.7314 0.7782 37,679 +0.01(+1.84%)
Jun 29, 2022 0.7689 0.7735 0.7267 0.7642 89,745 -0.00(-0.61%)
Jun 28, 2022 0.7829 0.8064 0.7548 0.7689 127,935 -0.03(-3.53%)
Jun 27, 2022 0.8439 0.8639 0.7736 0.7970 111,944 -0.03(-3.41%)
Jun 24, 2022 0.8324 0.8589 0.8022 0.8251 67,227 +0.00(+0.57%)
Jun 23, 2022 0.8158 0.8438 0.7979 0.8204 86,350 -0.00(-0.57%)
Jun 22, 2022 0.7970 0.8579 0.7970 0.8251 44,246 -0.01(-1.12%)
Jun 21, 2022 0.8533 0.8814 0.8298 0.8345 113,422 -0.02(-2.20%)
Jun 17, 2022 0.8533 0.8908 0.7829 0.8533 94,536 +0.02(+2.82%)
Jun 16, 2022 0.8392 0.8673 0.8246 0.8298 42,706 -0.04(-4.32%)
Jun 15, 2022 0.8158 0.9142 0.7993 0.8673 100,291 +0.05(+6.32%)
Jun 14, 2022 0.7782 0.8345 0.7782 0.8158 88,647 -0.01(-1.14%)
Jun 13, 2022 0.8486 0.8486 0.7814 0.8251 82,835 -0.02(-2.22%)
Jun 10, 2022 0.8955 0.9011 0.8298 0.8439 101,392 -0.05(-5.76%)
Jun 09, 2022 0.9427 0.9817 0.8673 0.8955 138,348 -0.09(-9.05%)
Jun 08, 2022 0.9517 1.003 0.9517 0.9845 93,570 +0.01(+1.45%)
Jun 07, 2022 0.9517 1.006 0.9470 0.9705 87,580 -0.00(-0.48%)
Jun 06, 2022 0.9705 1.008 0.9376 0.9752 116,608 -0.03(-2.80%)
Jun 03, 2022 1.013 1.055 0.9658 1.003 130,223 +0.00(+0.00%)
Jun 02, 2022 0.9611 1.008 0.9369 1.003 37,331 +0.04(+3.88%)
Jun 01, 2022 0.9752 0.9845 0.9376 0.9658 31,749 -0.03(-3.29%)
May 31, 2022 0.9376 0.9986 0.9330 0.9986 56,091 +0.04(+4.41%)
May 27, 2022 0.9423 0.9845 0.9390 0.9564 103,661 +0.01(+1.49%)
May 26, 2022 0.9423 0.9564 0.9142 0.9423 48,538 +0.01(+1.01%)
May 25, 2022 0.8720 0.9423 0.8345 0.9330 82,557 +0.03(+3.11%)
May 24, 2022 0.8814 0.9048 0.8345 0.9048 67,087 -0.00(-0.52%)
May 23, 2022 0.8298 0.9095 0.8252 0.9095 89,775 +0.07(+8.38%)
May 20, 2022 0.8767 0.8861 0.8298 0.8392 64,996 -0.06(-6.28%)
May 19, 2022 0.8908 0.9095 0.8626 0.8955 77,758 +0.01(+1.60%)
May 18, 2022 0.8673 0.9001 0.8673 0.8814 69,382 +0.01(+1.08%)
May 17, 2022 0.8298 0.8908 0.8298 0.8720 43,133 +0.07(+8.14%)
May 16, 2022 0.7829 0.8673 0.7829 0.8064 158,402 +0.00(+0.00%)
May 13, 2022 0.7595 0.8186 0.7595 0.8064 53,871 +0.05(+6.83%)
May 12, 2022 0.7501 0.7923 0.7501 0.7548 117,677 -0.01(-0.92%)
May 11, 2022 0.7923 0.8204 0.7478 0.7618 194,262 -0.02(-2.43%)
May 10, 2022 0.7923 0.8228 0.7501 0.7808 163,099 +0.01(+0.93%)
May 09, 2022 0.8298 0.8520 0.7642 0.7736 426,783 -0.08(-8.84%)
May 06, 2022 0.8955 0.9000 0.8309 0.8486 135,522 -0.07(-7.18%)
May 05, 2022 0.8908 0.9376 0.8673 0.9142 112,202 +0.02(+2.09%)
May 04, 2022 0.8767 0.9142 0.8533 0.8955 100,799 +0.02(+2.69%)
May 03, 2022 0.8579 0.9001 0.8533 0.8720 159,648 -0.01(-1.06%)
May 02, 2022 0.8861 0.9189 0.8767 0.8814 159,211 -0.00(-0.53%)
Apr 29, 2022 0.8767 0.9236 0.8626 0.8861 84,560 +0.00(+0.00%)
Apr 28, 2022 0.8861 0.9001 0.8627 0.8861 94,679 +0.01(+1.07%)
Apr 27, 2022 0.8908 0.9189 0.8486 0.8767 164,027 -0.01(-1.58%)
Apr 26, 2022 0.9376 0.9564 0.8908 0.8908 149,723 -0.05(-5.47%)
Apr 25, 2022 0.9470 0.9611 0.9236 0.9423 114,793 +0.00(+0.50%)
Apr 22, 2022 0.9564 0.9564 0.9376 0.9376 159,972 -0.01(-1.48%)
Apr 21, 2022 0.9658 0.9752 0.9376 0.9517 90,021 -0.02(-2.40%)
Apr 20, 2022 0.9376 0.9798 0.9376 0.9752 98,173 +0.01(+0.97%)
Apr 19, 2022 0.9376 0.9986 0.9376 0.9658 147,277 +0.01(+1.48%)
Apr 18, 2022 1.036 1.045 0.9376 0.9517 558,688 -0.07(-6.45%)
Apr 14, 2022 1.036 1.106 1.008 1.017 449,627 -0.04(-3.56%)
Apr 13, 2022 1.013 1.069 0.9845 1.055 135,370 +0.05(+5.14%)
Apr 12, 2022 1.097 1.096 0.9845 1.003 301,904 -0.05(-4.89%)
Apr 11, 2022 1.153 1.153 1.055 1.055 228,873 -0.11(-9.64%)
Apr 08, 2022 1.181 1.186 1.116 1.167 946,587 +0.00(+0.00%)
Apr 07, 2022 1.120 1.196 1.060 1.167 1,293,071 +0.05(+4.18%)
Apr 06, 2022 1.074 1.125 0.9939 1.120 1,002,375 +0.04(+3.91%)
Apr 05, 2022 1.045 1.097 1.044 1.078 999,272 +0.03(+3.14%)
Apr 04, 2022 0.9798 1.055 0.9658 1.045 1,763,052 +0.02(+2.06%)
Apr 01, 2022 1.069 1.242 0.9798 1.024 45,082,156 +0.11(+12.05%)
Mar 31, 2022 0.9845 0.9845 0.9142 0.9142 36,412 -0.04(-4.41%)
Mar 30, 2022 0.9376 0.9752 0.9283 0.9564 96,360 +0.01(+0.99%)
Mar 29, 2022 0.8861 0.9705 0.8790 0.9470 201,355 +0.03(+3.06%)
Mar 28, 2022 0.9095 0.9376 0.8767 0.9189 246,195 +0.03(+2.89%)
Mar 25, 2022 0.9236 0.9236 0.8814 0.8931 86,224 -0.03(-2.81%)
Mar 24, 2022 0.9423 0.9423 0.8837 0.9189 176,719 -0.01(-1.51%)
Mar 23, 2022 0.8251 0.9705 0.8251 0.9330 626,841 +0.09(+10.56%)
Mar 22, 2022 0.8533 0.8908 0.8064 0.8439 170,985 +0.00(+0.00%)
Mar 21, 2022 0.8439 0.8672 0.8204 0.8439 149,275 +0.01(+1.69%)
Mar 18, 2022 0.8579 0.8908 0.8298 0.8298 204,682 -0.02(-2.75%)
Mar 17, 2022 0.8626 0.8626 0.8392 0.8533 88,374 +0.02(+2.25%)
Mar 16, 2022 0.7736 0.8392 0.7697 0.8345 78,554 +0.07(+8.54%)
Mar 15, 2022 0.7595 0.8039 0.7501 0.7689 76,022 -0.00(-0.61%)
Mar 14, 2022 0.8111 0.8204 0.7689 0.7736 110,013 -0.06(-6.78%)
Mar 11, 2022 0.8345 0.8439 0.8064 0.8298 80,772 -0.01(-1.12%)
Mar 10, 2022 0.8251 0.9009 0.8111 0.8392 96,294 -0.02(-2.19%)
Mar 09, 2022 0.8626 0.8626 0.8298 0.8579 102,110 +0.03(+3.98%)
Mar 08, 2022 0.8017 0.8533 0.7595 0.8251 260,624 +0.00(+0.00%)
Mar 07, 2022 0.8486 0.8856 0.8158 0.8251 222,139 -0.03(-3.83%)
Mar 04, 2022 0.8439 0.8955 0.8439 0.8579 96,424 -0.00(-0.54%)
Mar 03, 2022 0.8673 0.8720 0.8392 0.8626 48,613 -0.01(-1.08%)
Mar 02, 2022 0.8439 0.8814 0.8439 0.8720 74,923 +0.03(+3.33%)
Mar 01, 2022 0.8533 0.8814 0.8345 0.8439 96,652 -0.02(-2.17%)
Feb 28, 2022 0.8814 0.9001 0.8626 0.8626 81,228 -0.01(-1.08%)
Feb 25, 2022 0.8767 0.8908 0.8579 0.8720 173,024 -0.01(-1.58%)
Feb 24, 2022 0.8204 0.8970 0.7977 0.8860 205,943 +0.04(+4.41%)
Feb 23, 2022 0.8908 0.8931 0.8486 0.8486 110,056 -0.05(-5.24%)
Feb 22, 2022 0.9001 0.9142 0.8533 0.8955 355,161 -0.01(-1.55%)
Feb 18, 2022 0.9095 0 -0.00(-0.51%)
Feb 17, 2022 0.9517 0.9657 0.9142 0.9142 82,446 -0.04(-3.94%)
Feb 16, 2022 0.9517 0.9517 0.9142 0.9517 43,909 +0.01(+0.99%)
Feb 15, 2022 0.9470 0.9564 0.9251 0.9423 67,466 +0.04(+3.93%)
Feb 14, 2022 0.9658 0.9740 0.8945 0.9067 93,982 -0.04(-4.42%)
Feb 11, 2022 0.9564 0.9611 0.9142 0.9486 97,254 -0.00(-0.33%)
Feb 10, 2022 0.9845 1.008 0.9423 0.9517 365,984 -0.01(-1.22%)
Feb 09, 2022 0.9470 0.9798 0.9412 0.9634 126,706 +0.03(+2.75%)
Feb 08, 2022 0.9564 0.9610 0.9330 0.9376 96,484 +0.00(+0.50%)
Feb 07, 2022 0.9376 0.9962 0.9142 0.9330 636,237 -0.02(-1.97%)
Feb 04, 2022 0.8931 0.9517 0.8931 0.9517 130,115 +0.06(+6.84%)
Feb 03, 2022 0.9048 0.8861 0.8908 256,764 -0.03(-3.55%)
Feb 02, 2022 0.9517 0.9828 0.9142 0.9236 263,163 -0.03(-3.23%)
Feb 01, 2022 0.9095 0.9658 0.9001 0.9544 373,012 +0.04(+4.94%)
Jan 31, 2022 0.9142 0.9095 178,892 +0.02(+2.65%)
Jan 28, 2022 0.8767 0.8908 0.8298 0.8861 223,994 +0.02(+2.72%)
Jan 27, 2022 0.9095 0.9376 0.8439 0.8626 658,772 -0.03(-3.66%)
Jan 26, 2022 0.9236 0.9658 0.8814 0.8955 655,507 -0.03(-3.54%)
Jan 25, 2022 0.9236 0.9611 0.8767 0.9283 718,232 -0.00(-0.50%)
Jan 24, 2022 0.9470 0.9793 0.8908 0.9330 808,895 -0.09(-8.72%)
Jan 21, 2022 0.9892 1.092 0.9376 1.022 1,242,218 +0.00(+0.00%)
Jan 20, 2022 1.045 1.256 0.9470 1.022 5,404,188 -0.03(-3.11%)
Jan 19, 2022 1.055 1.130 1.008 1.055 1,707,848 +0.04(+3.69%)
Jan 18, 2022 0.8908 1.120 0.8814 1.017 4,284,201 +0.13(+14.21%)
Jan 14, 2022 0.8908 0 +0.01(+1.06%)
Jan 13, 2022 0.9142 0.9142 0.8627 0.8814 267,117 -0.04(-4.08%)
Jan 12, 2022 0.8814 0.9461 0.8673 0.9189 798,791 +0.03(+3.16%)
Jan 11, 2022 0.8767 0.9376 0.8533 0.8908 667,554 +0.00(+0.53%)
Jan 10, 2022 0.8720 0.9001 0.8204 0.8861 470,748 -0.01(-1.56%)
Jan 07, 2022 0.9517 0.9658 0.8861 0.9001 359,888 -0.08(-7.69%)
Jan 06, 2022 0.9048 0.9845 0.8533 0.9752 790,532 +0.07(+7.77%)
Jan 05, 2022 0.9330 0.9587 0.8955 0.9048 176,004 -0.05(-5.39%)
Jan 04, 2022 0.9845 0.9845 0.9330 0.9564 148,569 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.