Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 24.33 24.33 24.33 0 -2.61(-9.69%)
Mar 26, 2020 23.82 27.66 23.29 26.94 201,550 +4.62(+20.70%)
Mar 25, 2020 22.64 24.90 19.32 22.32 145,831 +1.60(+7.72%)
Mar 24, 2020 18.00 20.75 17.49 20.72 89,703 +5.60(+37.04%)
Mar 23, 2020 18.31 18.31 14.90 15.12 38,875 -3.40(-18.36%)
Mar 20, 2020 21.52 21.52 17.95 18.52 32,000 -1.54(-7.68%)
Mar 19, 2020 18.63 21.24 17.18 20.06 39,260 +1.33(+7.10%)
Mar 18, 2020 20.43 21.93 15.96 18.73 43,611 -6.23(-24.95%)
Mar 17, 2020 24.37 26.45 21.50 24.96 39,931 +0.84(+3.47%)
Mar 16, 2020 27.86 31.54 23.13 24.12 64,336 -12.63(-34.36%)
Mar 13, 2020 33.85 36.75 29.50 36.75 40,900 +9.31(+33.94%)
Mar 12, 2020 36.68 36.68 27.43 27.43 47,734 -13.32(-32.68%)
Mar 11, 2020 44.21 44.83 39.00 40.75 60,114 -7.75(-15.98%)
Mar 10, 2020 47.58 48.50 42.27 48.50 59,466 +6.49(+15.45%)
Mar 09, 2020 53.23 53.23 40.01 42.01 68,082 -19.38(-31.57%)
Mar 06, 2020 61.45 63.19 57.41 61.39 43,200 -6.89(-10.09%)
Mar 05, 2020 71.96 71.96 65.94 68.28 32,069 -11.09(-13.97%)
Mar 04, 2020 77.01 79.37 72.60 79.37 17,296 +7.05(+9.75%)
Mar 03, 2020 81.93 82.25 70.16 72.32 11,445 -8.51(-10.53%)
Mar 02, 2020 70.47 80.84 70.22 80.83 17,709 +11.56(+16.69%)
Feb 28, 2020 69.06 72.54 66.06 69.27 21,300 -8.30(-10.70%)
Feb 27, 2020 82.53 85.39 77.56 77.56 10,902 -11.34(-12.75%)
Feb 26, 2020 94.13 94.13 88.90 88.90 9,241 -1.32(-1.46%)
Feb 25, 2020 101.00 101.00 90.01 90.22 6,353 -10.36(-10.30%)
Feb 24, 2020 100.39 103.60 100.00 100.58 6,585 -10.85(-9.74%)
Feb 21, 2020 112.94 113.10 110.23 111.43 4,500 -3.39(-2.95%)
Feb 20, 2020 114.75 116.81 113.64 114.83 4,375 -0.70(-0.61%)
Feb 19, 2020 114.44 116.12 114.44 115.53 13,409 +2.77(+2.46%)
Feb 18, 2020 114.05 115.41 111.35 112.76 7,157 -2.95(-2.55%)
Feb 14, 2020 115.31 115.76 114.83 115.71 1,400 +0.13(+0.11%)
Feb 13, 2020 115.30 116.20 115.30 115.58 2,263 -0.30(-0.26%)
Feb 12, 2020 117.11 117.78 115.88 115.88 5,209 +0.36(+0.31%)
Feb 11, 2020 115.10 116.85 115.10 115.52 3,448 +1.71(+1.50%)
Feb 10, 2020 112.65 113.81 112.65 113.81 1,677 +0.36(+0.32%)
Feb 07, 2020 113.46 114.25 113.12 113.45 2,400 -1.27(-1.11%)
Feb 06, 2020 116.29 116.50 114.22 114.73 4,671 -0.15(-0.13%)
Feb 05, 2020 113.00 115.21 112.31 114.87 8,596 +6.10(+5.61%)
Feb 04, 2020 109.68 111.59 108.77 108.77 5,905 +3.23(+3.06%)
Feb 03, 2020 104.78 108.06 104.78 105.54 8,265 +2.00(+1.93%)
Jan 31, 2020 107.25 107.25 103.03 103.54 4,800 -6.53(-5.94%)
Jan 30, 2020 104.01 110.07 103.86 110.07 2,283 +3.66(+3.44%)
Jan 29, 2020 108.59 108.68 106.41 106.41 4,892 -0.65(-0.61%)
Jan 28, 2020 104.81 108.01 104.81 107.06 2,456 +3.70(+3.58%)
Jan 27, 2020 101.38 104.47 101.09 103.36 6,686 -4.78(-4.42%)
Jan 24, 2020 112.91 112.91 106.66 108.13 7,600 -4.65(-4.12%)
Jan 23, 2020 111.70 113.07 109.66 112.78 3,930 -1.03(-0.91%)
Jan 22, 2020 113.64 113.95 113.27 113.82 1,771 +1.14(+1.02%)
Jan 21, 2020 113.62 114.50 112.67 112.67 4,484 -2.97(-2.57%)
Jan 17, 2020 115.39 116.01 114.99 115.64 4,600 +1.42(+1.25%)
Jan 16, 2020 113.32 114.40 113.11 114.22 6,442 +2.67(+2.40%)
Jan 15, 2020 111.76 112.24 110.90 111.54 3,752 -2.14(-1.88%)
Jan 14, 2020 114.75 116.00 113.68 113.68 5,040 -0.68(-0.60%)
Jan 13, 2020 113.03 114.37 112.13 114.37 5,453 +2.22(+1.98%)
Jan 10, 2020 114.53 114.53 112.14 112.14 2,500 -2.60(-2.26%)
Jan 09, 2020 114.20 114.74 114.20 114.74 2,217 +2.44(+2.17%)
Jan 08, 2020 111.01 114.00 111.01 112.30 4,024 +1.59(+1.43%)
Jan 07, 2020 111.95 111.95 110.50 110.71 1,815 -1.68(-1.49%)
Jan 06, 2020 110.18 112.39 110.13 112.39 2,164 -0.52(-0.46%)
Jan 03, 2020 111.74 114.21 111.14 112.91 5,800 -3.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.