Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.174 6.336 6.029 6.121 18,844 -0.19(-3.02%)
Dec 30, 2010 6.184 6.332 6.025 6.311 5,031 +0.09(+1.45%)
Dec 29, 2010 6.223 6.235 6.181 6.221 3,704 -0.13(-2.03%)
Dec 28, 2010 6.350 6.526 6.350 6.350 11,109 +0.00(+0.00%)
Dec 27, 2010 6.301 6.350 6.279 6.350 17,183 +0.07(+1.07%)
Dec 23, 2010 6.156 6.332 6.152 6.283 15,148 +0.02(+0.28%)
Dec 22, 2010 6.311 6.346 6.265 6.265 9,130 +0.06(+0.89%)
Dec 21, 2010 6.121 6.343 6.121 6.210 22,535 -0.02(-0.37%)
Dec 20, 2010 6.107 6.350 6.107 6.234 17,172 +0.01(+0.17%)
Dec 17, 2010 6.174 6.327 6.004 6.223 12,478 -0.10(-1.57%)
Dec 16, 2010 6.297 6.336 6.297 6.322 10,780 +0.06(+0.97%)
Dec 15, 2010 6.177 6.350 6.174 6.262 8,954 -0.02(-0.28%)
Dec 14, 2010 6.174 6.339 6.174 6.279 15,993 -0.05(-0.73%)
Dec 13, 2010 6.209 6.339 6.209 6.325 8,699 +0.14(+2.34%)
Dec 10, 2010 6.177 6.188 6.177 6.181 3,685 +0.00(+0.05%)
Dec 09, 2010 6.350 6.350 6.177 6.177 8,994 -0.11(-1.68%)
Dec 08, 2010 6.343 6.343 6.225 6.283 4,379 +0.04(+0.68%)
Dec 07, 2010 6.174 6.346 6.174 6.241 5,184 +0.07(+1.09%)
Dec 06, 2010 6.018 6.174 6.018 6.174 27,501 -0.00(-0.06%)
Dec 03, 2010 6.186 6.186 6.174 6.177 4,989 -0.05(-0.79%)
Dec 02, 2010 5.997 6.226 5.997 6.226 18,490 +0.15(+2.44%)
Dec 01, 2010 6.008 6.078 6.001 6.078 5,845 -0.12(-1.99%)
Nov 30, 2010 6.006 6.322 6.006 6.202 1,964 -0.00(-0.06%)
Nov 29, 2010 5.916 6.212 5.916 6.205 1,998 +0.14(+2.33%)
Nov 26, 2010 5.965 6.064 5.965 6.064 844 +0.02(+0.29%)
Nov 24, 2010 6.226 6.047 6.047 6.047 25,078 -0.17(-2.72%)
Nov 23, 2010 6.385 6.389 6.216 6.216 17,827 -0.21(-3.24%)
Nov 22, 2010 6.428 6.519 6.412 6.424 21,923 -0.06(-0.98%)
Nov 19, 2010 6.420 6.488 6.396 6.488 8,929 +0.02(+0.33%)
Nov 18, 2010 6.509 6.615 6.390 6.466 13,756 -0.02(-0.27%)
Nov 17, 2010 6.886 6.886 6.484 6.484 70,515 -1.23(-16.00%)
Nov 16, 2010 8.071 8.084 7.719 7.719 86,477 -0.28(-3.44%)
Nov 15, 2010 7.726 8.082 7.620 7.994 137,008 +0.63(+8.63%)
Nov 12, 2010 7.408 7.493 7.334 7.359 28,003 -0.05(-0.67%)
Nov 11, 2010 7.585 7.758 7.408 7.408 10,369 -0.09(-1.18%)
Nov 10, 2010 7.761 7.761 7.496 7.496 27,592 -0.31(-3.93%)
Nov 09, 2010 7.761 7.832 7.761 7.803 6,922 +0.07(+0.95%)
Nov 08, 2010 7.655 7.729 7.556 7.729 6,959 +0.09(+1.20%)
Nov 05, 2010 7.532 7.638 7.532 7.638 7,115 +0.05(+0.65%)
Nov 04, 2010 7.451 7.588 7.408 7.588 26,308 +0.16(+2.09%)
Nov 03, 2010 7.482 7.482 7.419 7.433 5,402 +0.02(+0.33%)
Nov 02, 2010 7.465 7.479 7.408 7.408 12,001 -0.02(-0.33%)
Nov 01, 2010 7.408 7.433 7.352 7.433 30,532 -0.01(-0.13%)
Oct 29, 2010 7.475 7.475 7.408 7.442 5,074 +0.03(+0.41%)
Oct 28, 2010 7.475 7.475 7.405 7.412 8,220 +0.00(+0.05%)
Oct 27, 2010 7.511 7.511 7.232 7.408 13,889 +0.23(+3.24%)
Oct 25, 2010 7.200 7.200 7.175 7.175 3,829 +0.01(+0.15%)
Oct 22, 2010 7.108 7.214 7.108 7.165 11,868 +0.06(+0.79%)
Oct 21, 2010 7.073 7.108 7.073 7.108 3,653 +0.05(+0.75%)
Oct 20, 2010 7.179 7.179 7.056 7.056 39,370 -0.04(-0.50%)
Oct 19, 2010 7.056 7.179 6.883 7.091 17,838 -0.06(-0.89%)
Oct 18, 2010 6.967 7.204 6.967 7.154 25,591 +0.36(+5.35%)
Oct 15, 2010 6.840 6.932 6.791 6.791 99,684 +0.00(+0.00%)
Oct 14, 2010 6.791 6.791 6.791 6.791 929 -0.05(-0.77%)
Oct 13, 2010 6.840 6.844 6.840 6.844 5,473 +0.04(+0.62%)
Oct 12, 2010 6.797 6.809 6.791 6.802 14,283 +0.01(+0.16%)
Oct 11, 2010 6.794 6.799 6.791 6.791 2,724 +0.00(+0.00%)
Oct 08, 2010 6.791 6.879 6.791 6.791 56,696 +0.00(+0.04%)
Oct 07, 2010 6.703 6.798 6.703 6.788 40,793 +0.04(+0.64%)
Oct 06, 2010 6.703 6.756 6.703 6.745 4,424 +0.01(+0.11%)
Oct 05, 2010 6.703 6.738 6.703 6.738 9,532 +0.04(+0.53%)
Oct 04, 2010 6.703 6.724 6.703 6.703 5,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.