Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.92 -0.04 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.343 4.360 4.339 4.357 4,563 +0.00(+0.00%)
Dec 29, 2011 4.325 4.390 4.321 4.357 20,851 +0.03(+0.73%)
Dec 28, 2011 4.318 4.367 4.318 4.325 2,434 -0.02(-0.49%)
Dec 27, 2011 4.325 4.346 4.325 4.346 958 +0.02(+0.57%)
Dec 23, 2011 4.427 4.427 4.240 4.321 15,599 -0.26(-5.76%)
Dec 21, 2011 4.635 4.635 4.537 4.585 15,162 -0.17(-3.65%)
Dec 20, 2011 4.833 4.935 4.759 4.759 17,393 -0.12(-2.39%)
Dec 19, 2011 4.762 4.875 4.762 4.875 12,815 +0.12(+2.60%)
Dec 16, 2011 4.727 4.829 4.727 4.752 4,974 +0.01(+0.30%)
Dec 15, 2011 4.685 4.780 4.685 4.738 3,271 +0.01(+0.22%)
Dec 14, 2011 4.646 4.766 4.597 4.727 20,678 +0.14(+3.08%)
Dec 13, 2011 4.741 4.741 4.516 4.586 17,036 -0.14(-3.06%)
Dec 12, 2011 4.554 4.788 4.554 4.731 154,965 +0.11(+2.41%)
Dec 09, 2011 4.544 4.621 4.471 4.620 4,371 +0.11(+2.55%)
Dec 08, 2011 4.445 4.505 4.432 4.505 7,871 +0.09(+2.08%)
Dec 07, 2011 4.410 4.445 4.410 4.413 123,398 +0.00(+0.08%)
Dec 06, 2011 4.339 4.441 4.339 4.410 108,729 +0.04(+0.81%)
Dec 05, 2011 4.346 4.410 4.304 4.374 10,698 +0.07(+1.72%)
Dec 02, 2011 4.311 4.311 4.286 4.300 10,593 +0.04(+0.99%)
Dec 01, 2011 4.297 4.297 4.244 4.258 7,758 -0.10(-2.27%)
Nov 30, 2011 4.371 4.406 4.247 4.357 20,985 -0.01(-0.32%)
Nov 29, 2011 4.428 4.428 4.371 4.371 5,099 -0.01(-0.32%)
Nov 28, 2011 4.530 4.530 4.385 4.385 171,523 -0.01(-0.24%)
Nov 25, 2011 4.427 4.431 4.237 4.396 42,809 -0.03(-0.79%)
Nov 23, 2011 4.381 4.516 4.381 4.431 31,606 -0.13(-2.94%)
Nov 22, 2011 4.590 4.815 4.484 4.565 43,021 -1.08(-19.12%)
Nov 21, 2011 5.994 5.997 5.644 5.644 227,289 -0.28(-4.76%)
Nov 18, 2011 5.909 6.015 5.877 5.927 27,476 +0.07(+1.17%)
Nov 17, 2011 5.990 5.990 5.733 5.858 48,699 -0.07(-1.22%)
Nov 16, 2011 5.743 6.099 5.743 5.930 66,671 +0.27(+4.74%)
Nov 15, 2011 5.757 5.757 5.644 5.662 3,812 -0.11(-1.98%)
Nov 14, 2011 5.786 5.786 5.750 5.777 8,036 +0.02(+0.34%)
Nov 11, 2011 5.704 5.757 5.704 5.757 5,326 +0.09(+1.56%)
Nov 10, 2011 5.644 5.884 5.644 5.669 2,055 -0.03(-0.50%)
Nov 09, 2011 5.644 5.697 5.644 5.697 9,807 +0.05(+0.82%)
Nov 08, 2011 5.644 5.687 5.644 5.651 6,097 +0.02(+0.37%)
Nov 07, 2011 5.715 5.715 5.577 5.630 35,322 -0.08(-1.42%)
Nov 04, 2011 5.694 5.711 5.694 5.711 6,497 +0.02(+0.31%)
Nov 03, 2011 5.655 5.715 5.581 5.694 33,536 -0.01(-0.12%)
Nov 02, 2011 5.704 5.704 5.697 5.701 11,386 +0.04(+0.75%)
Nov 01, 2011 5.743 5.821 5.659 5.659 6,474 -0.04(-0.68%)
Oct 31, 2011 5.644 5.702 5.644 5.697 20,012 +0.05(+0.94%)
Oct 28, 2011 5.644 5.669 5.644 5.644 15,772 +0.00(+0.06%)
Oct 27, 2011 5.503 5.644 5.503 5.641 42,092 +0.13(+2.37%)
Oct 26, 2011 5.584 5.584 5.468 5.510 30,960 +0.01(+0.13%)
Oct 25, 2011 5.602 5.609 5.433 5.503 40,348 -0.11(-1.89%)
Oct 24, 2011 5.510 5.609 5.486 5.609 10,238 +0.08(+1.53%)
Oct 21, 2011 5.606 5.606 5.524 5.524 3,203 -0.01(-0.25%)
Oct 20, 2011 5.503 5.539 5.503 5.539 1,136 +0.00(+0.00%)
Oct 19, 2011 5.503 5.574 5.503 5.539 5,972 +0.00(+0.00%)
Oct 18, 2011 5.475 5.539 5.475 5.539 1,386 -0.09(-1.57%)
Oct 17, 2011 5.747 5.807 5.627 5.627 3,685 +0.04(+0.75%)
Oct 14, 2011 5.577 5.588 5.486 5.585 9,901 -0.03(-0.55%)
Oct 13, 2011 5.680 5.680 5.500 5.616 15,698 -0.06(-1.06%)
Oct 12, 2011 5.595 5.718 5.595 5.676 15,100 +0.02(+0.44%)
Oct 11, 2011 5.648 5.673 5.641 5.651 70,665 -0.06(-1.05%)
Oct 10, 2011 5.736 5.736 5.697 5.711 6,227 +0.03(+0.56%)
Oct 07, 2011 5.708 5.715 5.680 5.680 4,535 +0.03(+0.50%)
Oct 06, 2011 5.659 5.725 5.630 5.651 5,258 -0.07(-1.23%)
Oct 05, 2011 5.761 5.761 5.680 5.722 7,035 -0.06(-1.07%)
Oct 04, 2011 5.838 5.838 5.750 5.784 10,323 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.