Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.680 4.680 4.680 1,433,646 -0.04(-0.85%)
Dec 30, 2020 4.650 4.930 4.630 4.720 1,433,646 +0.06(+1.29%)
Dec 29, 2020 4.710 4.730 4.610 4.660 792,889 -0.02(-0.43%)
Dec 28, 2020 4.850 4.870 4.680 4.680 914,262 -0.16(-3.31%)
Dec 24, 2020 4.710 4.840 4.650 4.840 691,200 +0.12(+2.54%)
Dec 23, 2020 4.750 4.860 4.700 4.720 904,854 -0.05(-1.05%)
Dec 22, 2020 4.550 4.780 4.510 4.770 1,269,552 +0.24(+5.30%)
Dec 21, 2020 4.540 4.550 4.460 4.530 1,066,410 -0.11(-2.37%)
Dec 18, 2020 4.610 4.750 4.571 4.640 924,500 +0.01(+0.22%)
Dec 17, 2020 4.600 4.630 4.550 4.630 699,721 +0.02(+0.43%)
Dec 16, 2020 4.690 4.690 4.560 4.610 636,184 -0.06(-1.28%)
Dec 15, 2020 4.720 4.720 4.560 4.670 1,061,199 +0.01(+0.21%)
Dec 14, 2020 4.830 4.840 4.660 4.660 1,541,885 -0.16(-3.32%)
Dec 11, 2020 4.900 4.921 4.790 4.820 1,596,000 -0.08(-1.63%)
Dec 10, 2020 4.980 4.990 4.900 4.900 935,923 -0.13(-2.58%)
Dec 09, 2020 4.890 5.250 4.830 5.030 4,218,464 +0.13(+2.65%)
Dec 08, 2020 4.940 4.950 4.890 4.900 844,604 -0.08(-1.61%)
Dec 07, 2020 4.930 4.990 4.860 4.980 1,168,523 +0.02(+0.40%)
Dec 04, 2020 4.900 5.000 4.875 4.960 1,096,400 +0.08(+1.64%)
Dec 03, 2020 4.930 4.950 4.870 4.880 1,013,936 -0.05(-1.01%)
Dec 02, 2020 4.940 5.090 4.870 4.930 1,695,716 -0.06(-1.20%)
Dec 01, 2020 4.960 5.000 4.830 4.990 1,907,382 +0.09(+1.84%)
Nov 30, 2020 4.910 4.960 4.760 4.900 2,035,736 -0.11(-2.20%)
Nov 27, 2020 4.990 5.020 4.930 5.010 943,800 -0.02(-0.40%)
Nov 25, 2020 5.120 5.180 4.930 5.030 1,894,600 -0.19(-3.64%)
Nov 24, 2020 5.460 5.460 5.070 5.220 3,448,012 +0.21(+4.19%)
Nov 23, 2020 5.000 5.040 4.900 5.010 2,181,868 +0.08(+1.62%)
Nov 20, 2020 4.850 5.190 4.790 4.930 3,002,700 +0.02(+0.41%)
Nov 19, 2020 4.850 4.920 4.710 4.910 1,657,893 +0.05(+1.03%)
Nov 18, 2020 4.930 5.000 4.850 4.860 1,378,689 -0.09(-1.82%)
Nov 17, 2020 4.980 5.000 4.900 4.950 1,752,184 -0.09(-1.79%)
Nov 16, 2020 4.990 5.060 4.910 5.040 1,386,603 +0.05(+1.00%)
Nov 13, 2020 5.080 5.084 4.900 4.990 1,830,700 -0.14(-2.73%)
Nov 12, 2020 5.340 5.470 5.100 5.130 3,164,664 -0.97(-15.90%)
Nov 11, 2020 6.000 6.420 5.860 6.100 2,983,988 +0.27(+4.63%)
Nov 10, 2020 5.450 5.940 5.420 5.830 1,844,186 +0.42(+7.76%)
Nov 09, 2020 5.260 5.610 5.040 5.410 1,854,891 +0.43(+8.63%)
Nov 06, 2020 5.050 5.075 4.950 4.980 814,700 -0.10(-1.97%)
Nov 05, 2020 4.990 5.150 4.960 5.080 764,930 +0.15(+3.04%)
Nov 04, 2020 5.070 5.090 4.910 4.930 895,668 -0.09(-1.79%)
Nov 03, 2020 5.060 5.120 4.970 5.020 708,730 -0.04(-0.79%)
Nov 02, 2020 5.150 5.170 4.980 5.060 602,780 -0.08(-1.56%)
Oct 30, 2020 5.050 5.150 4.858 5.140 1,328,700 -0.02(-0.39%)
Oct 29, 2020 4.800 5.190 4.710 5.160 1,433,779 +0.30(+6.17%)
Oct 28, 2020 5.030 5.140 4.840 4.860 1,837,419 -0.36(-6.90%)
Oct 27, 2020 5.240 5.400 5.130 5.220 1,186,817 -0.04(-0.76%)
Oct 26, 2020 5.500 5.530 5.180 5.260 1,217,671 -0.39(-6.90%)
Oct 23, 2020 5.380 5.740 5.210 5.650 1,149,400 +0.18(+3.29%)
Oct 22, 2020 5.290 5.490 5.070 5.470 1,451,466 +0.11(+2.05%)
Oct 21, 2020 5.620 5.680 5.320 5.360 1,615,251 -0.36(-6.29%)
Oct 20, 2020 5.800 5.890 5.660 5.720 1,623,930 -0.05(-0.87%)
Oct 19, 2020 6.020 6.100 5.720 5.770 1,629,755 +0.04(+0.70%)
Oct 16, 2020 5.630 5.940 5.550 5.730 2,211,300 +0.08(+1.42%)
Oct 15, 2020 5.800 5.830 5.600 5.650 2,161,400 -0.36(-5.99%)
Oct 14, 2020 6.100 6.140 5.910 6.010 1,846,217 -0.26(-4.15%)
Oct 13, 2020 6.170 6.410 5.900 6.270 3,556,703 -0.16(-2.49%)
Oct 12, 2020 6.850 7.100 6.418 6.430 6,781,048 +0.02(+0.31%)
Oct 09, 2020 6.470 8.500 6.100 6.410 46,845,400 +0.81(+14.46%)
Oct 08, 2020 5.440 5.760 5.230 5.600 5,729,490 +0.28(+5.26%)
Oct 07, 2020 5.260 5.590 5.220 5.320 2,721,551 +0.00(+0.00%)
Oct 06, 2020 5.000 5.680 4.920 5.320 6,727,593 +0.15(+2.90%)
Oct 05, 2020 4.940 5.330 4.860 5.170 3,473,806 +0.16(+3.19%)
Oct 02, 2020 4.480 5.960 4.270 5.010 7,194,700 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.