Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1646
1643
1643
1643
13,400
-6.54(-0.40%)
Dec 30, 2015
1650
1660
1645
1650
11,384
-0.46(-0.03%)
Dec 29, 2015
1661
1667
1646
1650
12,730
+0.08(+0.00%)
Dec 28, 2015
1651
1655
1640
1650
16,381
-4.99(-0.30%)
Dec 24, 2015
1659
1655
1655
1655
12,000
-2.92(-0.18%)
Dec 23, 2015
1662
1670
1646
1658
20,551
-0.30(-0.02%)
Dec 22, 2015
1654
1660
1646
1658
23,386
+8.13(+0.49%)
Dec 21, 2015
1655
1666
1644
1650
17,873
-6.56(-0.40%)
Dec 18, 2015
1647
1660
1636
1657
68,528
+2.57(+0.16%)
Dec 17, 2015
1664
1664
1635
1654
23,874
-12.24(-0.73%)
Dec 16, 2015
1672
1680
1643
1666
20,004
+7.54(+0.45%)
Dec 15, 2015
1661
1670
1627
1659
34,272
-8.31(-0.50%)
Dec 14, 2015
1660
1668
1646
1667
24,344
+7.00(+0.42%)
Dec 11, 2015
1648
1666
1635
1660
26,417
-1.07(-0.06%)
Dec 10, 2015
1635
1669
1620
1661
30,646
+28.08(+1.72%)
Dec 09, 2015
1682
1689
1618
1633
37,098
-57.50(-3.40%)
Dec 08, 2015
1710
1710
1678
1690
35,494
-29.51(-1.72%)
Dec 07, 2015
1709
1722
1689
1720
34,178
+14.25(+0.84%)
Dec 04, 2015
1665
1719
1665
1706
17,938
+42.83(+2.58%)
Dec 03, 2015
1676
1682
1639
1663
25,751
-14.45(-0.86%)
Dec 02, 2015
1709
1711
1666
1677
14,484
-25.55(-1.50%)
Dec 01, 2015
1683
1705
1672
1703
20,261
+20.44(+1.21%)
Nov 30, 2015
1688
1699
1671
1682
19,553
-2.47(-0.15%)
Nov 27, 2015
1676
1697
1668
1685
6,253
+9.38(+0.56%)
Nov 25, 2015
1664
1676
1676
1676
12,800
+14.59(+0.88%)
Nov 24, 2015
1664
1673
1650
1661
25,665
-16.85(-1.00%)
Nov 23, 2015
1669
1685
1660
1678
21,383
+8.89(+0.53%)
Nov 20, 2015
1641
1669
1641
1669
18,757
+15.94(+0.96%)
Nov 19, 2015
1655
1662
1641
1653
20,831
-1.73(-0.10%)
Nov 18, 2015
1643
1655
1632
1655
31,371
+12.72(+0.77%)
Nov 17, 2015
1665
1670
1630
1642
23,470
-17.13(-1.03%)
Nov 16, 2015
1642
1664
1624
1659
18,630
+36.14(+2.23%)
Nov 13, 2015
1628
1654
1611
1623
23,695
-7.01(-0.43%)
Nov 12, 2015
1618
1645
1618
1630
22,845
-28.99(-1.75%)
Nov 11, 2015
1639
1672
1607
1659
23,210
+19.01(+1.16%)
Nov 10, 2015
1607
1647
1607
1640
29,743
+20.47(+1.26%)
Nov 09, 2015
1632
1632
1605
1620
26,650
-12.98(-0.80%)
Nov 06, 2015
1655
1655
1611
1632
24,874
-23.22(-1.40%)
Nov 05, 2015
1656
1659
1635
1656
19,324
-2.62(-0.16%)
Nov 04, 2015
1645
1659
1622
1658
33,307
+11.44(+0.69%)
Nov 03, 2015
1650
1654
1639
1647
26,168
-3.00(-0.18%)
Nov 02, 2015
1636
1652
1631
1650
17,805
+12.14(+0.74%)
Oct 30, 2015
1639
1647
1626
1638
28,684
+3.44(+0.21%)
Oct 29, 2015
1639
1647
1614
1634
35,945
-5.19(-0.32%)
Oct 28, 2015
1637
1649
1622
1640
33,492
+5.51(+0.34%)
Oct 27, 2015
1657
1657
1604
1634
35,235
-27.81(-1.67%)
Oct 26, 2015
1658
1669
1633
1662
26,733
-3.19(-0.19%)
Oct 23, 2015
1662
1673
1643
1665
42,621
+15.00(+0.91%)
Oct 22, 2015
1630
1666
1617
1650
37,245
+22.49(+1.38%)
Oct 21, 2015
1600
1656
1598
1628
47,842
+37.51(+2.36%)
Oct 20, 2015
1550
1608
1550
1590
48,003
+35.00(+2.25%)
Oct 19, 2015
1557
1563
1545
1555
41,197
+1.91(+0.12%)
Oct 16, 2015
1560
1572
1552
1553
37,575
-6.91(-0.44%)
Oct 15, 2015
1549
1578
1543
1560
62,364
+12.65(+0.82%)
Oct 14, 2015
1580
1587
1527
1547
105,706
-32.94(-2.08%)
Oct 13, 2015
1594
1610
1571
1580
22,178
-21.71(-1.36%)
Oct 12, 2015
1569
1605
1553
1602
29,134
+32.00(+2.04%)
Oct 09, 2015
1569
1576
1555
1570
30,375
+0.87(+0.06%)
Oct 08, 2015
1555
1572
1540
1569
37,948
+9.13(+0.59%)
Oct 07, 2015
1538
1564
1531
1560
43,879
+26.00(+1.69%)
Oct 06, 2015
1570
1574
1522
1534
39,080
-34.47(-2.20%)
Oct 05, 2015
1555
1580
1515
1568
36,695
+21.41(+1.38%)
Oct 02, 2015
1530
1555
1524
1547
29,935
-1.28(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.