Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4080
4080
4080
9,354
-47.80(-1.16%)
Dec 30, 2020
4130
4188
4122
4128
9,354
+0.84(+0.02%)
Dec 29, 2020
4170
4180
4101
4127
11,529
-29.78(-0.72%)
Dec 28, 2020
4263
4275
4144
4157
13,698
-59.79(-1.42%)
Dec 24, 2020
4128
4220
4120
4216
4,200
+74.82(+1.81%)
Dec 23, 2020
4210
4210
4137
4142
12,507
-60.73(-1.45%)
Dec 22, 2020
4225
4260
4170
4202
13,174
-22.34(-0.53%)
Dec 21, 2020
4156
4268
4124
4225
20,467
-2.23(-0.05%)
Dec 18, 2020
4235
4315
4205
4227
58,900
+7.07(+0.17%)
Dec 17, 2020
4102
4317
4102
4220
26,037
+158.26(+3.90%)
Dec 16, 2020
4037
4085
4017
4062
20,681
+36.54(+0.91%)
Dec 15, 2020
4039
4075
4007
4025
17,465
+3.00(+0.07%)
Dec 14, 2020
4021
4079
4012
4022
22,334
+18.34(+0.46%)
Dec 11, 2020
4003
4027
3981
4004
17,000
+12.48(+0.31%)
Dec 10, 2020
3994
4038
3979
3991
11,159
-43.14(-1.07%)
Dec 09, 2020
3965
4034
3962
4034
28,383
+104.54(+2.66%)
Dec 08, 2020
3960
4000
3926
3930
36,933
-70.22(-1.76%)
Dec 07, 2020
3989
4060
3956
4000
21,429
+0.01(+0.00%)
Dec 04, 2020
4000
4030
3943
4000
30,700
-0.01(-0.00%)
Dec 03, 2020
3900
4050
3875
4000
30,588
+100.90(+2.59%)
Dec 02, 2020
3981
3999
3893
3899
30,331
-95.12(-2.38%)
Dec 01, 2020
4017
4048
3979
3994
27,938
-2.96(-0.07%)
Nov 30, 2020
4088
4100
3950
3997
38,846
-123.04(-2.99%)
Nov 27, 2020
4131
4161
4070
4120
6,800
+9.46(+0.23%)
Nov 25, 2020
4166
4208
4096
4111
23,200
-51.27(-1.23%)
Nov 24, 2020
4229
4229
4127
4162
18,087
-32.55(-0.78%)
Nov 23, 2020
4180
4205
4126
4195
13,586
+34.48(+0.83%)
Nov 20, 2020
4235
4239
4150
4160
17,800
-55.43(-1.31%)
Nov 19, 2020
4300
4308
4182
4216
21,922
-74.74(-1.74%)
Nov 18, 2020
4254
4358
4254
4290
15,458
+13.01(+0.30%)
Nov 17, 2020
4286
4425
4255
4277
17,283
-40.77(-0.94%)
Nov 16, 2020
4290
4372
4190
4318
25,939
+70.09(+1.65%)
Nov 13, 2020
4180
4311
4112
4248
17,700
+98.23(+2.37%)
Nov 12, 2020
4280
4280
4090
4150
24,798
-90.78(-2.14%)
Nov 11, 2020
4150
4318
4102
4240
26,839
+101.49(+2.45%)
Nov 10, 2020
4067
4189
3975
4139
32,067
+164.09(+4.13%)
Nov 09, 2020
4200
4248
3961
3975
48,037
-171.42(-4.13%)
Nov 06, 2020
4232
4232
4123
4146
19,300
-115.57(-2.71%)
Nov 05, 2020
4250
4371
4250
4262
17,292
+43.84(+1.04%)
Nov 04, 2020
4160
4315
4140
4218
29,556
+99.08(+2.41%)
Nov 03, 2020
4029
4156
3980
4119
20,619
+89.71(+2.23%)
Nov 02, 2020
4060
4095
3940
4029
20,501
+76.18(+1.93%)
Oct 30, 2020
3993
4049
3936
3953
21,000
-43.18(-1.08%)
Oct 29, 2020
4020
4053
3898
3996
20,610
+12.89(+0.32%)
Oct 28, 2020
3912
4071
3868
3983
19,906
-17.28(-0.43%)
Oct 27, 2020
4040
4080
3948
4001
25,625
-36.86(-0.91%)
Oct 26, 2020
4145
4150
4015
4038
15,643
-168.47(-4.01%)
Oct 23, 2020
4167
4221
4130
4206
21,600
+70.96(+1.72%)
Oct 22, 2020
4281
4290
4102
4135
24,930
-109.72(-2.58%)
Oct 21, 2020
4385
4423
4208
4245
21,682
-155.02(-3.52%)
Oct 20, 2020
4450
4501
4345
4400
45,261
+148.59(+3.50%)
Oct 19, 2020
4385
4414
4251
4251
17,193
-121.01(-2.77%)
Oct 16, 2020
4450
4530
4355
4372
17,400
-74.46(-1.67%)
Oct 15, 2020
4300
4480
4296
4447
14,841
+85.88(+1.97%)
Oct 14, 2020
4433
4466
4350
4361
18,330
-86.11(-1.94%)
Oct 13, 2020
4407
4490
4360
4447
27,625
+17.64(+0.40%)
Oct 12, 2020
4410
4458
4375
4429
12,089
+30.23(+0.69%)
Oct 09, 2020
4393
4428
4327
4399
18,100
+50.61(+1.16%)
Oct 08, 2020
4244
4377
4209
4348
14,944
+139.58(+3.32%)
Oct 07, 2020
4188
4253
4106
4209
17,262
+63.56(+1.53%)
Oct 06, 2020
4229
4268
4085
4145
24,337
-70.32(-1.67%)
Oct 05, 2020
4249
4265
4133
4216
16,990
+20.60(+0.49%)
Oct 02, 2020
4185
4250
4120
4195
13,400
-33.33(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.