Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	39.06	39.06	39.04	39.04	1	-0.45(-1.15%)
Dec 23, 2015	39.50	39.50	39.50	39.49	52	+0.85(+2.19%)
Dec 22, 2015	38.71	38.71	38.65	38.65	2,559	+0.16(+0.42%)
Dec 18, 2015	38.50	38.51	38.48	38.48	1	-0.45(-1.15%)
Dec 15, 2015	38.93	38.93	38.93	38.93	247	+0.72(+1.89%)
Dec 11, 2015	38.21	38.21	38.21	38.21	105	-2.35(-5.79%)
Dec 10, 2015	40.56	40.56	40.56	40.56	123	+0.03(+0.08%)
Dec 08, 2015	40.52	40.53	40.53	40.53	247	-1.34(-3.20%)
Nov 30, 2015	41.96	41.87	41.87	41.87	2,230	+0.06(+0.14%)
Nov 27, 2015	41.83	41.83	41.81	41.81	4,831	+0.64(+1.55%)
Nov 24, 2015	41.17	41.17	41.17	41.17	991	-0.61(-1.46%)
Nov 19, 2015	41.94	41.78	41.78	41.78	371	-0.87(-2.04%)
Nov 10, 2015	42.65	42.65	42.65	42.65	247	-1.25(-2.85%)
Nov 05, 2015	43.91	43.91	43.91	43.91	247	-0.36(-0.82%)
Nov 04, 2015	44.27	44.27	44.27	44.27	877	+0.23(+0.52%)
Oct 30, 2015	44.03	44.04	44.04	44.04	867	+0.92(+2.13%)
Oct 13, 2015	43.09	43.12	43.12	43.12	371	+1.11(+2.63%)
Oct 06, 2015	42.01	42.01	42.01	42.01	63	+0.51(+1.23%)
Oct 05, 2015	41.35	41.50	41.35	41.50	443	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices