Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.673 9.699 9.635 9.686 121,909 +0.06(+0.61%)
Dec 29, 2005 9.576 9.648 9.557 9.628 110,518 +0.07(+0.75%)
Dec 28, 2005 9.544 9.563 9.420 9.557 79,733 +0.12(+1.31%)
Dec 27, 2005 9.518 9.550 9.407 9.433 128,066 -0.06(-0.62%)
Dec 23, 2005 9.414 9.492 9.374 9.492 70,498 +0.08(+0.83%)
Dec 22, 2005 9.381 9.414 9.342 9.414 73,884 +0.05(+0.49%)
Dec 21, 2005 9.355 9.381 9.342 9.368 90,816 +0.01(+0.07%)
Dec 20, 2005 9.323 9.381 9.303 9.362 151,463 +0.01(+0.14%)
Dec 19, 2005 9.388 9.420 9.323 9.349 69,574 -0.01(-0.07%)
Dec 16, 2005 9.349 9.459 9.349 9.355 186,558 +0.00(+0.00%)
Dec 15, 2005 9.388 9.472 9.349 9.355 108,671 -0.05(-0.48%)
Dec 14, 2005 9.388 9.550 9.368 9.401 72,499 +0.01(+0.07%)
Dec 13, 2005 9.453 9.550 9.383 9.394 144,074 -0.15(-1.57%)
Dec 12, 2005 9.544 9.550 9.453 9.544 80,811 +0.02(+0.20%)
Dec 09, 2005 9.453 9.524 9.441 9.524 98,820 +0.10(+1.10%)
Dec 08, 2005 9.407 9.479 9.407 9.420 46,331 +0.01(+0.14%)
Dec 07, 2005 9.511 9.537 9.407 9.407 75,423 -0.08(-0.89%)
Dec 06, 2005 9.427 9.498 9.401 9.492 61,416 +0.04(+0.41%)
Dec 05, 2005 9.401 9.453 9.394 9.453 43,099 +0.05(+0.48%)
Dec 02, 2005 9.394 9.466 9.394 9.407 84,043 +0.01(+0.14%)
Dec 01, 2005 9.446 9.453 9.394 9.394 82,350 +0.02(+0.21%)
Nov 30, 2005 9.414 9.446 9.368 9.375 78,040 -0.06(-0.62%)
Nov 29, 2005 9.394 9.459 9.388 9.433 43,407 -0.01(-0.14%)
Nov 28, 2005 9.453 9.466 9.381 9.446 59,415 +0.08(+0.83%)
Nov 25, 2005 9.459 9.466 9.368 9.368 16,623 -0.01(-0.14%)
Nov 23, 2005 9.375 9.427 9.355 9.381 42,791 +0.01(+0.07%)
Nov 22, 2005 9.349 9.381 9.323 9.375 82,042 +0.01(+0.14%)
Nov 21, 2005 9.355 9.453 9.290 9.362 62,032 -0.06(-0.62%)
Nov 18, 2005 9.323 9.440 9.270 9.420 58,645 +0.03(+0.35%)
Nov 17, 2005 9.355 9.459 9.355 9.388 71,883 -0.06(-0.62%)
Nov 16, 2005 9.420 9.446 9.353 9.446 32,786 +0.11(+1.18%)
Nov 15, 2005 9.440 9.433 9.303 9.336 93,279 -0.08(-0.83%)
Nov 14, 2005 9.440 9.466 9.368 9.414 68,343 -0.03(-0.28%)
Nov 11, 2005 9.472 9.485 9.440 9.440 18,471 +0.00(+0.00%)
Nov 10, 2005 9.479 9.505 9.407 9.440 49,256 -0.09(-0.95%)
Nov 09, 2005 9.511 9.537 9.511 9.531 58,645 +0.04(+0.41%)
Nov 08, 2005 9.524 9.537 9.492 9.492 60,954 -0.03(-0.34%)
Nov 07, 2005 9.453 9.531 9.453 9.524 63,109 +0.07(+0.76%)
Nov 04, 2005 9.433 9.485 9.433 9.453 103,592 +0.02(+0.21%)
Nov 03, 2005 9.433 9.453 9.414 9.433 93,279 +0.00(+0.00%)
Nov 02, 2005 9.420 9.479 9.394 9.433 82,812 +0.01(+0.14%)
Nov 01, 2005 9.414 9.453 9.381 9.420 92,047 +0.06(+0.62%)
Oct 31, 2005 9.336 9.420 9.329 9.362 90,816 +0.03(+0.28%)
Oct 28, 2005 9.349 9.355 9.301 9.336 51,103 +0.01(+0.07%)
Oct 27, 2005 9.342 9.349 9.297 9.329 42,329 +0.04(+0.42%)
Oct 26, 2005 9.323 9.355 9.290 9.290 97,589 -0.05(-0.56%)
Oct 25, 2005 9.388 9.414 9.290 9.342 86,660 +0.02(+0.21%)
Oct 24, 2005 9.349 9.446 9.232 9.323 85,890 +0.01(+0.14%)
Oct 21, 2005 9.115 9.323 9.115 9.310 96,357 +0.16(+1.70%)
Oct 20, 2005 9.167 9.186 9.128 9.154 82,812 +0.00(+0.00%)
Oct 19, 2005 9.141 9.160 9.102 9.154 164,392 +0.03(+0.28%)
Oct 18, 2005 9.173 9.173 9.115 9.128 125,911 -0.03(-0.35%)
Oct 17, 2005 9.180 9.193 9.115 9.160 89,584 +0.00(+0.00%)
Oct 14, 2005 9.173 9.219 9.128 9.160 131,144 +0.01(+0.14%)
Oct 13, 2005 9.290 9.290 9.115 9.147 168,856 -0.16(-1.74%)
Oct 12, 2005 9.420 9.420 9.310 9.310 122,832 -0.13(-1.38%)
Oct 11, 2005 9.368 9.446 9.362 9.440 128,220 +0.05(+0.55%)
Oct 10, 2005 9.420 9.456 9.362 9.388 96,819 -0.02(-0.21%)
Oct 07, 2005 9.388 9.414 9.368 9.407 63,417 -0.01(-0.07%)
Oct 06, 2005 9.407 9.414 9.381 9.414 81,888 +0.03(+0.28%)
Oct 05, 2005 9.420 9.433 9.388 9.388 76,809 -0.03(-0.34%)
Oct 04, 2005 9.440 9.453 9.401 9.420 123,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.