Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.507 3.507 3.507 0 -0.03(-0.95%)
Dec 28, 2017 3.524 3.566 3.524 3.540 536,968 +0.06(+1.69%)
Dec 27, 2017 3.490 3.524 3.481 3.481 548,402 +0.01(+0.24%)
Dec 26, 2017 3.524 3.524 3.465 3.473 404,899 -0.07(-1.90%)
Dec 22, 2017 3.549 3.549 3.515 3.540 397,531 +0.03(+0.72%)
Dec 21, 2017 3.515 3.549 3.481 3.515 621,302 +0.04(+1.21%)
Dec 20, 2017 3.490 3.490 3.473 3.473 666,169 +0.00(+0.00%)
Dec 19, 2017 3.507 3.507 3.473 3.473 665,381 -0.04(-1.20%)
Dec 18, 2017 3.515 3.540 3.481 3.515 507,221 -0.01(-0.24%)
Dec 15, 2017 3.540 3.549 3.515 3.524 653,547 -0.01(-0.24%)
Dec 14, 2017 3.549 3.549 3.515 3.532 330,119 -0.02(-0.48%)
Dec 13, 2017 3.549 3.549 3.524 3.549 557,135 +0.03(+0.72%)
Dec 12, 2017 3.557 3.557 3.507 3.524 363,567 -0.04(-1.18%)
Dec 11, 2017 3.540 3.574 3.540 3.566 680,740 +0.05(+1.44%)
Dec 08, 2017 3.507 3.519 3.498 3.515 430,589 +0.03(+0.97%)
Dec 07, 2017 3.507 3.507 3.465 3.481 460,698 -0.02(-0.48%)
Dec 06, 2017 3.515 3.490 3.498 479,217 -0.02(-0.48%)
Dec 05, 2017 3.524 3.540 3.498 3.515 538,479 +0.01(+0.24%)
Dec 04, 2017 3.574 3.583 3.498 3.507 406,647 -0.03(-0.95%)
Dec 01, 2017 3.574 3.574 3.507 3.540 871,676 -0.02(-0.47%)
Nov 30, 2017 3.633 3.633 3.532 3.557 810,722 -0.03(-0.94%)
Nov 29, 2017 3.751 3.751 3.574 3.591 1,147,472 -0.16(-4.27%)
Nov 28, 2017 3.776 3.785 3.730 3.751 803,880 +0.02(+0.45%)
Nov 27, 2017 3.726 3.743 3.692 3.734 738,388 -0.03(-0.67%)
Nov 24, 2017 3.760 3.776 3.734 3.760 711,711 +0.07(+1.83%)
Nov 22, 2017 3.709 3.709 3.667 3.692 1,235,555 +0.03(+0.92%)
Nov 21, 2017 3.642 3.684 3.633 3.658 1,299,850 +0.04(+1.17%)
Nov 20, 2017 3.616 3.650 3.599 3.616 1,440,051 +0.04(+1.18%)
Nov 17, 2017 3.549 3.633 3.549 3.574 1,349,686 -0.02(-0.47%)
Nov 16, 2017 3.540 3.591 3.524 3.591 1,539,247 +0.10(+2.90%)
Nov 15, 2017 3.481 3.515 3.456 3.490 930,033 +0.03(+0.98%)
Nov 14, 2017 3.490 3.490 3.448 3.456 342,576 -0.02(-0.49%)
Nov 13, 2017 3.456 3.481 3.439 3.473 954,536 -0.02(-0.48%)
Nov 10, 2017 3.456 3.524 3.448 3.490 1,441,321 +0.02(+0.49%)
Nov 09, 2017 3.465 3.540 3.452 3.473 1,074,823 +0.02(+0.49%)
Nov 08, 2017 3.456 3.490 3.456 3.456 787,199 +0.00(+0.00%)
Nov 07, 2017 3.498 3.524 3.435 3.456 823,117 -0.06(-1.68%)
Nov 06, 2017 3.532 3.540 3.503 3.515 682,393 +0.02(+0.48%)
Nov 03, 2017 3.490 3.498 3.473 3.498 888,076 +0.03(+0.97%)
Nov 02, 2017 3.490 3.490 3.456 3.465 644,369 +0.00(+0.00%)
Nov 01, 2017 3.524 3.524 3.448 3.465 2,018,631 +0.00(+0.00%)
Oct 31, 2017 3.532 3.532 3.465 3.465 897,477 -0.03(-0.72%)
Oct 30, 2017 3.481 3.507 3.448 3.490 976,625 +0.01(+0.24%)
Oct 27, 2017 3.431 3.498 3.431 3.481 1,711,031 +0.08(+2.48%)
Oct 26, 2017 3.498 3.524 3.363 3.397 1,755,062 -0.18(-4.95%)
Oct 25, 2017 3.498 3.604 3.473 3.574 2,643,625 +0.14(+4.18%)
Oct 24, 2017 3.397 3.431 3.397 3.431 596,542 +0.05(+1.50%)
Oct 23, 2017 3.456 3.456 3.380 3.380 765,181 -0.07(-1.96%)
Oct 20, 2017 3.498 3.498 3.439 3.448 854,819 -0.03(-0.97%)
Oct 19, 2017 3.498 3.507 3.465 3.481 1,906,907 +0.06(+1.72%)
Oct 18, 2017 3.465 3.473 3.414 3.422 610,189 -0.03(-0.98%)
Oct 17, 2017 3.448 3.477 3.414 3.456 975,748 +0.02(+0.49%)
Oct 16, 2017 3.456 3.456 3.431 3.439 778,508 +0.01(+0.25%)
Oct 13, 2017 3.439 3.473 3.406 3.431 1,019,097 +0.08(+2.26%)
Oct 12, 2017 3.439 3.439 3.338 3.355 1,793,769 -0.08(-2.21%)
Oct 11, 2017 3.456 3.456 3.422 3.431 774,793 -0.03(-0.97%)
Oct 10, 2017 3.481 3.498 3.439 3.465 2,284,005 -0.06(-1.67%)
Oct 09, 2017 3.481 3.540 3.473 3.524 699,682 +0.05(+1.46%)
Oct 06, 2017 3.465 3.507 3.456 3.473 1,488,823 -0.03(-0.72%)
Oct 05, 2017 3.439 3.540 3.431 3.498 962,334 +0.08(+2.47%)
Oct 04, 2017 3.422 3.431 3.406 3.414 513,811 +0.00(+0.00%)
Oct 03, 2017 3.431 3.431 3.389 3.414 858,202 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.