Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.794 3.804 3.719 3.728 556,089 -0.03(-0.76%)
Dec 28, 2018 3.776 3.804 3.752 3.757 669,061 +0.03(+0.76%)
Dec 27, 2018 3.738 3.757 3.662 3.728 696,689 -0.05(-1.25%)
Dec 26, 2018 3.700 3.785 3.690 3.776 730,741 +0.07(+1.79%)
Dec 24, 2018 3.757 3.757 3.690 3.709 216,855 -0.05(-1.26%)
Dec 21, 2018 3.804 3.823 3.747 3.757 389,748 -0.06(-1.49%)
Dec 20, 2018 3.832 3.851 3.780 3.813 484,679 +0.01(+0.25%)
Dec 19, 2018 3.832 3.927 3.794 3.804 690,267 -0.03(-0.74%)
Dec 18, 2018 3.832 3.870 3.832 3.832 569,649 +0.06(+1.50%)
Dec 17, 2018 3.813 3.832 3.747 3.776 673,667 -0.07(-1.72%)
Dec 14, 2018 3.842 3.875 3.832 3.842 266,102 -0.04(-0.98%)
Dec 13, 2018 3.889 3.899 3.861 3.880 657,457 -0.01(-0.24%)
Dec 12, 2018 3.899 3.917 3.870 3.889 474,380 +0.04(+0.98%)
Dec 11, 2018 3.861 3.880 3.832 3.851 326,565 +0.00(+0.00%)
Dec 10, 2018 3.842 3.851 3.794 3.851 492,366 +0.02(+0.49%)
Dec 07, 2018 3.880 3.932 3.832 3.832 530,937 -0.06(-1.46%)
Dec 06, 2018 3.832 3.889 3.804 3.889 958,232 +0.01(+0.24%)
Dec 04, 2018 3.974 3.993 3.851 3.880 1,624,833 -0.08(-1.91%)
Dec 03, 2018 3.965 3.974 3.917 3.955 563,941 +0.03(+0.72%)
Nov 30, 2018 3.889 3.927 3.851 3.927 664,094 +0.00(+0.00%)
Nov 29, 2018 3.974 4.012 3.917 3.927 471,455 -0.12(-3.04%)
Nov 28, 2018 3.927 4.059 3.927 4.050 821,929 +0.11(+2.88%)
Nov 27, 2018 3.908 3.955 3.899 3.936 476,632 +0.03(+0.73%)
Nov 26, 2018 3.908 3.927 3.899 3.908 760,098 +0.01(+0.24%)
Nov 23, 2018 3.870 3.917 3.851 3.899 392,919 +0.00(+0.00%)
Nov 21, 2018 3.899 3.899 3.899 0 +0.10(+2.74%)
Nov 20, 2018 3.804 3.813 3.766 3.794 527,013 -0.06(-1.47%)
Nov 19, 2018 3.908 3.917 3.842 3.851 480,111 -0.07(-1.69%)
Nov 16, 2018 3.889 3.946 3.880 3.917 651,624 +0.03(+0.73%)
Nov 15, 2018 3.842 3.917 3.842 3.889 591,693 +0.06(+1.48%)
Nov 14, 2018 3.832 3.851 3.794 3.832 1,102,496 +0.01(+0.25%)
Nov 13, 2018 3.776 3.832 3.757 3.823 716,001 +0.10(+2.80%)
Nov 12, 2018 3.728 3.766 3.700 3.719 544,326 +0.03(+0.77%)
Nov 09, 2018 3.709 3.738 3.662 3.690 641,056 -0.05(-1.27%)
Nov 08, 2018 3.757 3.776 3.738 3.738 316,201 +0.00(+0.00%)
Nov 07, 2018 3.700 3.747 3.690 3.738 810,833 +0.07(+1.80%)
Nov 06, 2018 3.662 3.700 3.653 3.671 484,764 +0.05(+1.31%)
Nov 05, 2018 3.596 3.643 3.586 3.624 520,528 +0.02(+0.52%)
Nov 02, 2018 3.653 3.667 3.586 3.605 1,168,083 -0.09(-2.31%)
Nov 01, 2018 3.615 3.690 3.577 3.690 1,122,105 +0.07(+1.83%)
Oct 31, 2018 3.776 3.776 3.501 3.624 1,725,653 -0.08(-2.05%)
Oct 30, 2018 3.643 3.709 3.624 3.700 461,728 +0.08(+2.09%)
Oct 29, 2018 3.662 3.709 3.596 3.624 884,690 +0.09(+2.68%)
Oct 26, 2018 3.539 3.577 3.487 3.530 718,308 +0.00(+0.00%)
Oct 25, 2018 3.530 3.563 3.496 3.530 566,345 -0.01(-0.27%)
Oct 24, 2018 3.643 3.653 3.539 3.539 904,095 -0.01(-0.27%)
Oct 23, 2018 3.482 3.558 3.473 3.548 1,720,230 -0.07(-1.83%)
Oct 22, 2018 3.577 3.634 3.558 3.615 1,198,794 +0.13(+3.80%)
Oct 19, 2018 3.530 3.567 3.482 3.482 685,125 -0.01(-0.27%)
Oct 18, 2018 3.577 3.586 3.492 3.492 937,247 -0.13(-3.66%)
Oct 17, 2018 3.653 3.667 3.605 3.624 617,376 -0.03(-0.78%)
Oct 16, 2018 3.634 3.681 3.596 3.653 982,511 +0.00(+0.00%)
Oct 15, 2018 3.662 3.681 3.615 3.653 851,439 -0.06(-1.53%)
Oct 12, 2018 3.662 3.709 3.615 3.709 895,640 +0.13(+3.70%)
Oct 11, 2018 3.539 3.634 3.511 3.577 2,167,467 -0.20(-5.26%)
Oct 10, 2018 3.804 3.832 3.766 3.776 1,553,408 -0.02(-0.50%)
Oct 09, 2018 3.880 3.880 3.794 3.794 727,588 -0.04(-0.99%)
Oct 08, 2018 3.794 3.880 3.794 3.832 1,067,482 +0.04(+1.00%)
Oct 05, 2018 3.832 3.832 3.757 3.794 1,078,361 -0.04(-0.99%)
Oct 04, 2018 3.880 3.889 3.785 3.832 599,898 -0.09(-2.41%)
Oct 03, 2018 3.955 3.974 3.917 3.927 522,889 -0.01(-0.24%)
Oct 02, 2018 3.984 3.993 3.927 3.936 762,946 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.