Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.082 6.100 6.059 6.091 294,138 +0.04(+0.68%)
Dec 30, 2004 6.054 6.068 6.040 6.050 340,903 +0.01(+0.15%)
Dec 29, 2004 6.018 6.063 6.018 6.040 402,528 +0.02(+0.38%)
Dec 28, 2004 6.063 6.063 5.999 6.018 462,404 -0.04(-0.60%)
Dec 27, 2004 6.054 6.077 6.040 6.054 222,898 -0.00(-0.08%)
Dec 23, 2004 6.050 6.072 6.040 6.059 196,893 -0.01(-0.15%)
Dec 22, 2004 6.045 6.086 6.036 6.068 491,469 +0.01(+0.23%)
Dec 21, 2004 6.036 6.059 6.027 6.054 262,451 +0.02(+0.30%)
Dec 20, 2004 6.054 6.054 6.022 6.036 336,314 -0.02(-0.30%)
Dec 17, 2004 6.031 6.068 6.013 6.054 464,808 +0.02(+0.38%)
Dec 16, 2004 6.063 6.068 6.013 6.031 288,238 -0.02(-0.38%)
Dec 15, 2004 6.036 6.063 6.027 6.054 380,894 +0.01(+0.15%)
Dec 14, 2004 6.072 6.072 6.031 6.045 277,967 -0.01(-0.15%)
Dec 13, 2004 6.068 6.072 6.031 6.054 279,715 -0.06(-1.05%)
Dec 10, 2004 6.127 6.187 6.104 6.118 362,974 -0.01(-0.15%)
Dec 09, 2004 6.118 6.159 6.109 6.127 341,340 -0.00(-0.07%)
Dec 08, 2004 6.123 6.141 6.104 6.132 225,739 +0.00(+0.07%)
Dec 07, 2004 6.150 6.164 6.118 6.127 189,463 -0.03(-0.45%)
Dec 06, 2004 6.123 6.155 6.100 6.155 190,119 +0.04(+0.67%)
Dec 03, 2004 6.091 6.150 6.091 6.114 279,060 +0.00(+0.00%)
Dec 02, 2004 6.127 6.159 6.086 6.114 187,933 +0.00(+0.07%)
Dec 01, 2004 6.091 6.169 6.086 6.109 260,703 +0.02(+0.38%)
Nov 30, 2004 6.091 6.123 6.068 6.086 282,556 -0.03(-0.45%)
Nov 29, 2004 6.109 6.132 6.063 6.114 240,162 +0.01(+0.15%)
Nov 26, 2004 6.137 6.137 6.104 6.104 32,997 -0.01(-0.15%)
Nov 24, 2004 6.132 6.155 6.086 6.114 217,435 -0.04(-0.67%)
Nov 23, 2004 6.123 6.164 6.104 6.155 167,610 +0.05(+0.82%)
Nov 22, 2004 6.182 6.201 6.091 6.104 211,097 -0.06(-1.04%)
Nov 19, 2004 6.178 6.242 6.137 6.169 173,729 -0.00(-0.07%)
Nov 18, 2004 6.109 6.187 6.068 6.173 255,240 +0.05(+0.75%)
Nov 17, 2004 6.150 6.201 6.095 6.127 251,744 -0.03(-0.52%)
Nov 16, 2004 6.164 6.169 6.132 6.159 216,124 -0.01(-0.15%)
Nov 15, 2004 6.146 6.191 6.137 6.169 203,012 -0.00(-0.07%)
Nov 12, 2004 6.164 6.223 6.137 6.173 182,252 +0.02(+0.37%)
Nov 11, 2004 6.201 6.233 6.132 6.150 228,580 -0.06(-0.96%)
Nov 10, 2004 6.214 6.219 6.132 6.210 152,095 -0.01(-0.22%)
Nov 09, 2004 6.187 6.237 6.137 6.223 212,627 +0.08(+1.34%)
Nov 08, 2004 6.223 6.223 6.118 6.141 120,408 -0.11(-1.83%)
Nov 05, 2004 6.274 6.274 6.155 6.255 165,644 -0.01(-0.22%)
Nov 04, 2004 6.201 6.306 6.146 6.269 243,002 +0.11(+1.86%)
Nov 03, 2004 6.100 6.201 6.072 6.155 155,591 +0.05(+0.75%)
Nov 02, 2004 6.150 6.169 6.104 6.109 154,062 -0.05(-0.74%)
Nov 01, 2004 6.173 6.205 6.104 6.155 227,050 +0.00(+0.00%)
Oct 29, 2004 6.141 6.201 6.095 6.155 152,532 +0.01(+0.22%)
Oct 28, 2004 6.123 6.146 6.063 6.141 176,789 +0.02(+0.30%)
Oct 27, 2004 6.155 6.228 6.100 6.123 256,333 -0.06(-0.96%)
Oct 26, 2004 6.164 6.182 6.072 6.182 347,240 +0.05(+0.75%)
Oct 25, 2004 6.223 6.242 6.137 6.137 215,468 -0.07(-1.11%)
Oct 22, 2004 6.164 6.219 6.114 6.205 154,717 +0.05(+0.89%)
Oct 21, 2004 6.104 6.169 6.091 6.150 192,523 +0.04(+0.60%)
Oct 20, 2004 6.100 6.132 6.077 6.114 231,639 -0.01(-0.15%)
Oct 19, 2004 6.114 6.137 6.091 6.123 95,715 +0.01(+0.15%)
Oct 18, 2004 6.118 6.137 6.086 6.114 173,511 -0.00(-0.07%)
Oct 15, 2004 6.086 6.137 6.086 6.118 128,057 -0.01(-0.22%)
Oct 14, 2004 6.109 6.132 6.077 6.132 92,437 +0.04(+0.68%)
Oct 13, 2004 6.109 6.164 6.045 6.091 448,856 -0.07(-1.19%)
Oct 12, 2004 6.114 6.182 6.114 6.164 113,634 +0.05(+0.75%)
Oct 11, 2004 6.104 6.132 6.104 6.118 112,541 +0.00(+0.07%)
Oct 08, 2004 6.091 6.141 6.091 6.114 97,900 +0.03(+0.53%)
Oct 07, 2004 6.095 6.100 6.072 6.082 210,005 -0.01(-0.23%)
Oct 06, 2004 6.091 6.127 6.091 6.095 149,910 -0.01(-0.15%)
Oct 05, 2004 6.095 6.123 6.091 6.104 172,637 -0.02(-0.30%)
Oct 04, 2004 6.155 6.164 6.095 6.123 120,845 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.