Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.212 5.226 5.185 5.226 476,390 +0.03(+0.53%)
Dec 28, 2006 5.212 5.226 5.189 5.198 288,238 -0.02(-0.35%)
Dec 27, 2006 5.217 5.240 5.203 5.217 215,905 -0.01(-0.18%)
Dec 26, 2006 5.217 5.240 5.217 5.226 304,409 -0.01(-0.17%)
Dec 22, 2006 5.221 5.235 5.212 5.235 256,114 +0.01(+0.18%)
Dec 21, 2006 5.194 5.226 5.194 5.226 164,114 +0.03(+0.62%)
Dec 20, 2006 5.176 5.208 5.176 5.194 204,105 +0.02(+0.35%)
Dec 19, 2006 5.176 5.212 5.176 5.176 260,703 -0.04(-0.70%)
Dec 18, 2006 5.203 5.249 5.194 5.212 345,711 +0.00(+0.09%)
Dec 15, 2006 5.208 5.258 5.148 5.208 220,494 -0.03(-0.61%)
Dec 14, 2006 5.230 5.267 5.226 5.240 184,218 -0.02(-0.43%)
Dec 13, 2006 5.272 5.281 5.240 5.262 205,634 -0.04(-0.69%)
Dec 12, 2006 5.272 5.304 5.267 5.299 276,219 +0.02(+0.35%)
Dec 11, 2006 5.262 5.295 5.262 5.281 149,035 +0.01(+0.26%)
Dec 08, 2006 5.244 5.285 5.244 5.267 208,912 +0.00(+0.00%)
Dec 07, 2006 5.295 5.299 5.267 5.267 129,587 -0.02(-0.43%)
Dec 06, 2006 5.276 5.304 5.276 5.290 174,166 -0.00(-0.09%)
Dec 05, 2006 5.276 5.322 5.276 5.295 227,050 +0.01(+0.17%)
Dec 04, 2006 5.276 5.304 5.262 5.285 165,862 +0.00(+0.00%)
Dec 01, 2006 5.285 5.304 5.272 5.285 247,810 +0.01(+0.17%)
Nov 30, 2006 5.240 5.281 5.240 5.276 282,993 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.221 182,033 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,071 -0.01(-0.18%)
Nov 27, 2006 5.249 5.267 5.203 5.226 553,749 -0.03(-0.61%)
Nov 24, 2006 5.208 5.258 5.208 5.258 93,748 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.203 5.221 317,739 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.212 297,634 +0.01(+0.18%)
Nov 20, 2006 5.189 5.221 5.185 5.203 378,490 +0.01(+0.18%)
Nov 17, 2006 5.185 5.198 5.185 5.194 161,492 +0.00(+0.09%)
Nov 16, 2006 5.107 5.203 5.107 5.189 661,920 -0.01(-0.18%)
Nov 15, 2006 5.198 5.221 5.194 5.198 187,278 -0.01(-0.26%)
Nov 14, 2006 5.203 5.226 5.203 5.212 136,142 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.189 5.208 140,513 -0.03(-0.52%)
Nov 10, 2006 5.217 5.235 5.217 5.235 131,990 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.212 5.217 149,035 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,630 +0.00(+0.00%)
Nov 07, 2006 5.226 5.244 5.203 5.217 281,682 -0.01(-0.26%)
Nov 06, 2006 5.189 5.240 5.189 5.230 565,113 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.189 5.203 154,280 -0.03(-0.52%)
Nov 02, 2006 5.230 5.249 5.226 5.230 325,387 -0.01(-0.17%)
Nov 01, 2006 5.240 5.249 5.226 5.240 279,060 +0.00(+0.00%)
Oct 31, 2006 5.230 5.244 5.221 5.240 418,699 +0.02(+0.35%)
Oct 30, 2006 5.212 5.230 5.212 5.221 196,456 +0.01(+0.18%)
Oct 27, 2006 5.230 5.235 5.198 5.212 143,791 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,268 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.180 5.203 171,544 +0.01(+0.26%)
Oct 24, 2006 5.157 5.189 5.157 5.189 203,012 +0.02(+0.44%)
Oct 23, 2006 5.180 5.194 5.162 5.166 220,931 -0.02(-0.44%)
Oct 20, 2006 5.180 5.189 5.176 5.189 117,349 +0.00(+0.00%)
Oct 19, 2006 5.198 5.203 5.176 5.189 154,062 -0.01(-0.18%)
Oct 18, 2006 5.194 5.212 5.176 5.198 121,720 +0.00(+0.00%)
Oct 17, 2006 5.198 5.235 5.194 5.198 129,149 +0.00(+0.00%)
Oct 16, 2006 5.194 5.212 5.189 5.198 95,059 +0.00(+0.00%)
Oct 13, 2006 5.230 5.230 5.189 5.198 110,793 -0.02(-0.44%)
Oct 12, 2006 5.230 5.235 5.208 5.221 114,290 -0.01(-0.26%)
Oct 11, 2006 5.217 5.244 5.212 5.235 178,100 -0.02(-0.44%)
Oct 10, 2006 5.262 5.272 5.240 5.258 242,565 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.258 5.272 169,140 -0.01(-0.26%)
Oct 06, 2006 5.313 5.322 5.276 5.285 110,793 -0.05(-0.86%)
Oct 05, 2006 5.322 5.331 5.304 5.331 139,857 +0.01(+0.17%)
Oct 04, 2006 5.304 5.331 5.299 5.322 434,214 +0.03(+0.52%)
Oct 03, 2006 5.290 5.331 5.285 5.295 170,888 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.