Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.952 5.930 5.930 5.930 228,350 -0.01(-0.09%)
Dec 30, 2015 5.980 5.980 5.918 5.935 144,755 -0.02(-0.38%)
Dec 29, 2015 5.991 5.991 5.946 5.958 101,891 -0.03(-0.56%)
Dec 28, 2015 6.031 6.031 5.969 5.991 110,266 -0.04(-0.65%)
Dec 24, 2015 6.047 6.031 6.031 6.031 63,995 +0.00(+0.00%)
Dec 23, 2015 5.980 6.047 5.969 6.031 239,600 +0.07(+1.13%)
Dec 22, 2015 5.952 5.991 5.925 5.963 158,510 +0.01(+0.09%)
Dec 21, 2015 5.974 5.980 5.952 5.958 109,546 -0.03(-0.47%)
Dec 18, 2015 5.952 5.991 5.930 5.986 127,218 +0.06(+1.04%)
Dec 17, 2015 5.924 5.935 5.898 5.924 127,190 +0.02(+0.28%)
Dec 16, 2015 5.890 5.907 5.865 5.907 114,068 +0.02(+0.38%)
Dec 15, 2015 5.834 5.907 5.829 5.885 76,482 +0.04(+0.67%)
Dec 14, 2015 5.907 5.907 5.840 5.845 145,939 -0.04(-0.76%)
Dec 11, 2015 5.896 5.913 5.868 5.890 95,850 -0.00(-0.08%)
Dec 10, 2015 5.889 5.900 5.861 5.895 113,875 +0.01(+0.19%)
Dec 09, 2015 5.928 5.932 5.878 5.884 77,128 -0.03(-0.47%)
Dec 08, 2015 5.928 5.932 5.906 5.912 161,289 -0.03(-0.56%)
Dec 07, 2015 5.956 5.967 5.928 5.945 68,998 -0.01(-0.19%)
Dec 04, 2015 5.962 5.973 5.945 5.956 53,386 +0.00(+0.00%)
Dec 03, 2015 5.990 5.990 5.928 5.956 99,566 -0.04(-0.59%)
Dec 02, 2015 5.995 6.001 5.973 5.992 81,809 +0.01(+0.12%)
Dec 01, 2015 5.984 5.986 5.945 5.984 136,129 +0.02(+0.38%)
Nov 30, 2015 5.995 5.995 5.945 5.962 119,769 +0.01(+0.19%)
Nov 27, 2015 5.951 5.951 5.934 5.951 9,372 +0.02(+0.28%)
Nov 25, 2015 5.939 5.934 5.934 5.934 45,058 -0.01(-0.09%)
Nov 24, 2015 5.945 5.951 5.923 5.939 79,248 -0.00(-0.05%)
Nov 23, 2015 5.939 5.945 5.923 5.942 68,831 +0.01(+0.14%)
Nov 20, 2015 5.900 5.934 5.889 5.934 88,934 +0.03(+0.47%)
Nov 19, 2015 5.884 5.906 5.873 5.906 81,884 +0.03(+0.57%)
Nov 18, 2015 5.872 5.884 5.867 5.872 117,410 +0.01(+0.10%)
Nov 17, 2015 5.878 5.884 5.861 5.867 82,363 -0.02(-0.29%)
Nov 16, 2015 5.878 5.895 5.872 5.884 116,139 -0.01(-0.09%)
Nov 13, 2015 5.906 5.906 5.878 5.889 92,348 -0.01(-0.09%)
Nov 12, 2015 5.917 5.923 5.895 5.895 57,805 -0.03(-0.47%)
Nov 11, 2015 5.923 5.939 5.917 5.923 79,606 +0.00(+0.00%)
Nov 10, 2015 5.934 5.945 5.917 5.923 116,590 -0.02(-0.26%)
Nov 09, 2015 5.955 5.958 5.933 5.938 74,624 -0.02(-0.28%)
Nov 06, 2015 5.961 5.977 5.938 5.955 121,030 -0.03(-0.56%)
Nov 05, 2015 5.989 6.011 5.983 5.989 91,498 -0.02(-0.37%)
Nov 04, 2015 6.011 6.020 5.977 6.011 106,138 +0.00(+0.00%)
Nov 03, 2015 5.994 6.011 5.983 6.011 92,409 +0.01(+0.09%)
Nov 02, 2015 5.972 6.008 5.955 6.005 88,440 +0.04(+0.65%)
Oct 30, 2015 5.977 5.989 5.944 5.966 98,403 -0.02(-0.25%)
Oct 29, 2015 5.983 5.989 5.944 5.981 132,680 -0.00(-0.03%)
Oct 28, 2015 6.011 6.030 5.977 5.983 130,198 -0.05(-0.83%)
Oct 27, 2015 6.016 6.033 6.011 6.033 19,239 +0.02(+0.37%)
Oct 26, 2015 6.016 6.033 6.011 6.011 49,604 -0.01(-0.19%)
Oct 23, 2015 6.005 6.033 5.994 6.022 55,906 -0.01(-0.21%)
Oct 22, 2015 6.016 6.039 6.016 6.035 55,599 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.972 6.028 92,364 +0.04(+0.75%)
Oct 20, 2015 5.944 6.000 5.944 5.983 108,146 +0.02(+0.37%)
Oct 19, 2015 5.972 5.977 5.950 5.961 51,320 -0.01(-0.09%)
Oct 16, 2015 5.972 5.983 5.966 5.966 76,198 -0.02(-0.37%)
Oct 15, 2015 5.983 5.994 5.972 5.989 51,015 +0.00(+0.00%)
Oct 14, 2015 5.989 5.994 5.972 5.989 59,584 +0.02(+0.37%)
Oct 13, 2015 5.944 5.976 5.944 5.966 42,349 +0.01(+0.11%)
Oct 12, 2015 5.943 5.965 5.932 5.960 86,181 +0.01(+0.09%)
Oct 09, 2015 5.904 5.954 5.904 5.954 90,691 +0.02(+0.28%)
Oct 08, 2015 5.882 5.943 5.882 5.937 93,022 +0.03(+0.47%)
Oct 07, 2015 5.865 5.915 5.854 5.910 114,701 +0.03(+0.57%)
Oct 06, 2015 5.848 5.876 5.848 5.876 562,464 +0.03(+0.48%)
Oct 05, 2015 5.865 5.871 5.848 5.848 81,422 -0.02(-0.28%)
Oct 02, 2015 5.876 5.910 5.848 5.865 141,345 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.