Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.302 6.302 6.171 6.181 135,722 -0.08(-1.29%)
Dec 28, 2012 6.261 6.277 6.261 6.261 78,755 +0.00(+0.00%)
Dec 27, 2012 6.264 6.269 6.261 6.261 115,601 +0.00(+0.00%)
Dec 26, 2012 6.299 6.302 6.261 6.261 296,740 -0.03(-0.40%)
Dec 24, 2012 6.264 6.299 6.264 6.287 29,951 +0.01(+0.20%)
Dec 21, 2012 6.261 6.277 6.261 6.274 85,888 +0.01(+0.20%)
Dec 20, 2012 6.277 6.277 6.261 6.261 127,205 -0.01(-0.20%)
Dec 19, 2012 6.261 6.289 6.261 6.274 119,338 -0.03(-0.44%)
Dec 18, 2012 6.302 6.317 6.299 6.302 167,253 +0.00(+0.00%)
Dec 17, 2012 6.317 6.324 6.302 6.302 72,828 +0.00(+0.00%)
Dec 14, 2012 6.304 6.309 6.294 6.302 127,503 -0.01(-0.08%)
Dec 13, 2012 6.304 6.317 6.304 6.307 134,417 +0.00(+0.03%)
Dec 12, 2012 6.299 6.330 6.297 6.305 264,439 +0.00(+0.02%)
Dec 11, 2012 6.299 6.304 6.241 6.304 284,303 -0.00(-0.07%)
Dec 10, 2012 6.277 6.314 6.254 6.308 140,554 +0.01(+0.10%)
Dec 07, 2012 6.302 6.312 6.282 6.302 179,313 +0.05(+0.81%)
Dec 06, 2012 6.251 6.252 6.216 6.251 135,238 +0.04(+0.61%)
Dec 05, 2012 6.201 6.224 6.178 6.214 489,252 -0.09(-1.40%)
Dec 04, 2012 6.314 6.316 6.299 6.302 131,351 +0.00(+0.00%)
Nov 30, 2012 6.302 6.302 6.289 6.302 54,853 +0.00(+0.00%)
Nov 29, 2012 6.302 6.302 6.299 6.302 17,915 +0.00(+0.00%)
Nov 28, 2012 6.297 6.302 6.289 6.302 138,361 +0.00(+0.04%)
Nov 27, 2012 6.292 6.302 6.282 6.299 223,348 +0.01(+0.12%)
Nov 26, 2012 6.302 6.302 6.289 6.292 138,797 -0.01(-0.16%)
Nov 23, 2012 6.322 6.322 6.065 6.302 319,356 -0.00(-0.04%)
Nov 21, 2012 6.302 6.314 6.302 6.304 73,538 +0.00(+0.04%)
Nov 20, 2012 6.309 6.309 6.302 6.302 91,005 +0.00(+0.00%)
Nov 19, 2012 6.307 6.307 6.302 6.302 26,579 -0.00(-0.04%)
Nov 16, 2012 6.302 6.304 6.302 6.304 24,199 +0.00(+0.04%)
Nov 15, 2012 6.309 6.309 6.302 6.302 38,877 +0.00(+0.00%)
Nov 14, 2012 6.303 6.309 6.302 6.302 103,196 +0.00(+0.00%)
Nov 13, 2012 6.307 6.307 6.302 6.302 19,042 +0.00(+0.00%)
Nov 12, 2012 6.272 6.304 6.272 6.302 21,977 +0.00(+0.00%)
Nov 09, 2012 6.304 6.307 6.302 6.302 39,591 -0.01(-0.08%)
Nov 08, 2012 6.302 6.307 6.302 6.307 28,460 +0.00(+0.04%)
Nov 07, 2012 6.302 6.304 6.299 6.304 60,446 +0.00(+0.04%)
Nov 06, 2012 6.292 6.302 6.289 6.302 141,364 +0.00(+0.00%)
Nov 05, 2012 6.292 6.302 6.292 6.302 94,536 +0.01(+0.12%)
Nov 02, 2012 6.289 6.297 6.284 6.294 169,149 +0.01(+0.08%)
Nov 01, 2012 6.289 6.297 6.282 6.289 173,128 -0.01(-0.20%)
Oct 31, 2012 6.289 6.302 6.274 6.302 506,219 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.