Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.318 3.318 3.318 0 +0.01(+0.43%)
Dec 28, 2017 3.314 3.323 3.304 3.304 759,371 -0.01(-0.43%)
Dec 27, 2017 3.304 3.328 3.299 3.318 804,116 +0.02(+0.57%)
Dec 26, 2017 3.309 3.314 3.299 3.299 647,782 -0.00(-0.14%)
Dec 22, 2017 3.314 3.314 3.299 3.304 806,077 -0.00(-0.14%)
Dec 21, 2017 3.332 3.332 3.309 3.309 848,648 -0.02(-0.57%)
Dec 20, 2017 3.328 3.351 3.328 3.328 361,518 +0.00(+0.00%)
Dec 19, 2017 3.351 3.351 3.328 3.328 720,441 -0.03(-0.84%)
Dec 18, 2017 3.347 3.361 3.342 3.356 541,943 +0.02(+0.71%)
Dec 15, 2017 3.332 3.351 3.328 3.332 437,015 +0.00(+0.00%)
Dec 14, 2017 3.328 3.342 3.321 3.332 552,324 +0.00(+0.14%)
Dec 13, 2017 3.318 3.342 3.318 3.328 458,836 +0.00(+0.14%)
Dec 12, 2017 3.337 3.342 3.314 3.323 386,284 -0.01(-0.28%)
Dec 11, 2017 3.328 3.356 3.323 3.332 563,218 +0.00(+0.14%)
Dec 08, 2017 3.337 3.341 3.323 3.328 279,517 -0.00(-0.07%)
Dec 07, 2017 3.321 3.330 3.320 3.330 506,854 +0.00(+0.00%)
Dec 06, 2017 3.321 3.349 3.311 3.330 969,445 +0.01(+0.42%)
Dec 05, 2017 3.297 3.321 3.297 3.316 468,302 +0.01(+0.28%)
Dec 04, 2017 3.311 3.321 3.297 3.307 648,335 +0.00(+0.00%)
Dec 01, 2017 3.297 3.307 3.279 3.307 697,825 +0.02(+0.71%)
Nov 30, 2017 3.297 3.316 3.283 3.283 646,118 -0.01(-0.28%)
Nov 29, 2017 3.307 3.307 3.265 3.293 822,972 -0.00(-0.14%)
Nov 28, 2017 3.293 3.302 3.281 3.297 541,901 +0.02(+0.71%)
Nov 27, 2017 3.288 3.297 3.269 3.274 549,607 -0.00(-0.14%)
Nov 24, 2017 3.274 3.288 3.269 3.279 131,744 +0.00(+0.14%)
Nov 22, 2017 3.260 3.293 3.251 3.274 732,079 +0.02(+0.57%)
Nov 21, 2017 3.265 3.269 3.251 3.255 519,522 +0.01(+0.29%)
Nov 20, 2017 3.246 3.265 3.244 3.246 462,777 +0.01(+0.29%)
Nov 17, 2017 3.246 3.255 3.227 3.237 701,556 +0.00(+0.00%)
Nov 16, 2017 3.194 3.237 3.190 3.237 793,780 +0.07(+2.06%)
Nov 15, 2017 3.171 3.176 3.138 3.171 1,063,245 -0.01(-0.29%)
Nov 14, 2017 3.260 3.265 3.143 3.180 2,134,737 -0.09(-2.72%)
Nov 13, 2017 3.260 3.274 3.255 3.269 850,168 +0.01(+0.29%)
Nov 10, 2017 3.255 3.283 3.246 3.260 524,260 -0.01(-0.36%)
Nov 09, 2017 3.299 3.299 3.239 3.272 1,586,133 -0.03(-0.98%)
Nov 08, 2017 3.313 3.313 3.290 3.304 635,967 +0.01(+0.28%)
Nov 07, 2017 3.309 3.313 3.281 3.295 427,412 +0.00(+0.00%)
Nov 06, 2017 3.309 3.318 3.288 3.295 778,683 +0.00(+0.14%)
Nov 03, 2017 3.299 3.304 3.286 3.290 521,427 +0.00(+0.14%)
Nov 02, 2017 3.290 3.304 3.281 3.286 500,858 -0.00(-0.14%)
Nov 01, 2017 3.313 3.313 3.281 3.290 544,960 -0.00(-0.14%)
Oct 31, 2017 3.290 3.304 3.274 3.295 758,381 +0.01(+0.28%)
Oct 30, 2017 3.304 3.306 3.281 3.286 522,565 -0.02(-0.56%)
Oct 27, 2017 3.290 3.304 3.273 3.304 304,109 +0.02(+0.71%)
Oct 26, 2017 3.281 3.286 3.267 3.281 555,001 +0.01(+0.43%)
Oct 25, 2017 3.290 3.290 3.248 3.267 635,639 -0.02(-0.70%)
Oct 24, 2017 3.290 3.299 3.286 3.290 342,933 +0.01(+0.28%)
Oct 23, 2017 3.295 3.299 3.276 3.281 546,266 -0.01(-0.42%)
Oct 20, 2017 3.299 3.304 3.295 3.295 367,833 +0.00(+0.14%)
Oct 19, 2017 3.276 3.295 3.258 3.290 462,002 +0.01(+0.28%)
Oct 18, 2017 3.309 3.309 3.272 3.281 979,012 -0.02(-0.70%)
Oct 17, 2017 3.304 3.309 3.290 3.304 468,804 +0.00(+0.14%)
Oct 16, 2017 3.295 3.304 3.286 3.299 440,017 +0.00(+0.14%)
Oct 13, 2017 3.290 3.299 3.276 3.295 510,942 +0.01(+0.28%)
Oct 12, 2017 3.295 3.295 3.267 3.286 521,063 -0.00(-0.14%)
Oct 11, 2017 3.299 3.299 3.272 3.290 621,235 +0.00(+0.07%)
Oct 10, 2017 3.288 3.306 3.269 3.288 834,925 +0.00(+0.14%)
Oct 09, 2017 3.288 3.292 3.274 3.283 463,632 -0.00(-0.14%)
Oct 06, 2017 3.283 3.292 3.269 3.288 352,851 +0.01(+0.28%)
Oct 05, 2017 3.274 3.288 3.269 3.279 463,639 -0.00(-0.14%)
Oct 04, 2017 3.279 3.283 3.260 3.283 508,617 +0.00(+0.14%)
Oct 03, 2017 3.283 3.292 3.269 3.279 658,573 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.