Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.671 3.692 3.635 3.664 485,003 +0.00(+0.00%)
Dec 30, 2021 3.656 3.689 3.656 3.664 488,342 +0.01(+0.39%)
Dec 29, 2021 3.649 3.664 3.638 3.649 339,641 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.649 423,577 -0.01(-0.39%)
Dec 27, 2021 3.692 3.692 3.656 3.664 418,482 -0.03(-0.78%)
Dec 23, 2021 3.649 3.714 3.642 3.692 537,556 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,085 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.498 3.570 633,463 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.498 473,255 -0.04(-1.22%)
Dec 17, 2021 3.520 3.541 3.484 3.541 657,273 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.534 563,199 -0.03(-0.81%)
Dec 15, 2021 3.541 3.570 3.498 3.563 482,219 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.541 404,849 -0.03(-0.80%)
Dec 13, 2021 3.620 3.628 3.570 3.570 282,367 -0.06(-1.78%)
Dec 10, 2021 3.635 3.656 3.606 3.635 317,695 +0.01(+0.35%)
Dec 09, 2021 3.672 3.672 3.612 3.622 364,058 -0.05(-1.36%)
Dec 08, 2021 3.679 3.694 3.636 3.672 421,739 +0.05(+1.38%)
Dec 07, 2021 3.579 3.651 3.565 3.622 583,557 +0.07(+2.01%)
Dec 06, 2021 3.558 3.579 3.540 3.551 297,168 -0.01(-0.20%)
Dec 03, 2021 3.629 3.629 3.533 3.558 611,682 -0.05(-1.38%)
Dec 02, 2021 3.629 3.644 3.565 3.608 1,108,469 -0.03(-0.78%)
Dec 01, 2021 3.694 3.694 3.615 3.636 979,806 +0.00(+0.00%)
Nov 30, 2021 3.651 3.694 3.608 3.636 914,417 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.686 296,205 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.686 462,086 -0.06(-1.52%)
Nov 24, 2021 3.729 3.779 3.687 3.743 367,079 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.736 579,248 -0.04(-0.95%)
Nov 22, 2021 3.800 3.804 3.743 3.772 684,170 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.779 3.786 525,577 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,735 -0.01(-0.19%)
Nov 17, 2021 3.850 3.850 3.793 3.822 794,066 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.850 773,789 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.836 3.843 343,262 -0.01(-0.37%)
Nov 12, 2021 3.850 3.872 3.836 3.858 362,355 +0.01(+0.19%)
Nov 11, 2021 3.836 3.854 3.825 3.850 528,269 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,207 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.859 3.874 358,382 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,921 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.852 3.881 864,489 +0.01(+0.37%)
Nov 04, 2021 3.867 3.884 3.838 3.867 645,857 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.859 363,737 -0.01(-0.18%)
Nov 02, 2021 3.845 3.891 3.838 3.867 645,291 +0.02(+0.55%)
Nov 01, 2021 3.845 3.852 3.831 3.845 562,572 +0.01(+0.37%)
Oct 29, 2021 3.817 3.831 3.803 3.831 345,690 +0.02(+0.56%)
Oct 28, 2021 3.803 3.824 3.789 3.810 446,282 +0.03(+0.75%)
Oct 27, 2021 3.831 3.835 3.782 3.782 312,437 -0.04(-0.93%)
Oct 26, 2021 3.831 3.817 326,153 -0.01(-0.19%)
Oct 25, 2021 3.831 3.831 3.817 3.824 182,395 +0.00(+0.00%)
Oct 22, 2021 3.810 3.831 3.796 3.824 264,495 +0.01(+0.37%)
Oct 21, 2021 3.803 3.824 3.799 3.810 284,677 +0.00(+0.00%)
Oct 20, 2021 3.796 3.810 3.774 3.810 301,306 +0.03(+0.75%)
Oct 19, 2021 3.796 3.796 3.782 3.782 254,055 -0.01(-0.19%)
Oct 18, 2021 3.774 3.796 3.774 3.789 290,305 +0.02(+0.56%)
Oct 15, 2021 3.789 3.789 3.767 3.767 238,686 -0.01(-0.19%)
Oct 14, 2021 3.753 3.789 3.753 3.774 379,417 +0.03(+0.76%)
Oct 13, 2021 3.746 3.767 3.739 3.746 186,957 +0.01(+0.19%)
Oct 12, 2021 3.739 3.753 3.718 3.739 456,287 +0.02(+0.57%)
Oct 11, 2021 3.739 3.782 3.704 3.718 886,305 -0.01(-0.19%)
Oct 08, 2021 3.732 3.760 3.718 3.725 494,199 +0.01(+0.33%)
Oct 07, 2021 3.720 3.755 3.712 3.712 395,197 +0.02(+0.57%)
Oct 06, 2021 3.670 3.712 3.663 3.691 928,197 +0.01(+0.38%)
Oct 05, 2021 3.614 3.698 3.614 3.677 1,413,542 +0.07(+1.95%)
Oct 04, 2021 3.663 3.670 3.600 3.607 1,554,913 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.