Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.07 -0.23 (-1.20%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.635 3.722 3.605 3.715 780,675 +0.08(+2.30%)
Dec 28, 2012 3.605 3.648 3.602 3.632 373,189 +0.00(+0.09%)
Dec 27, 2012 3.672 3.705 3.572 3.628 455,845 -0.04(-1.00%)
Dec 26, 2012 3.688 3.722 3.638 3.665 395,987 -0.03(-0.81%)
Dec 24, 2012 3.685 3.759 3.655 3.695 253,465 -0.00(-0.09%)
Dec 21, 2012 3.672 3.765 3.668 3.698 1,453,475 -0.03(-0.89%)
Dec 20, 2012 3.705 3.738 3.702 3.732 708,202 +0.03(+0.81%)
Dec 19, 2012 3.632 3.718 3.632 3.702 844,502 +0.07(+1.93%)
Dec 18, 2012 3.555 3.632 3.542 3.632 673,228 +0.07(+2.06%)
Dec 17, 2012 3.535 3.572 3.511 3.558 527,910 +0.02(+0.66%)
Dec 14, 2012 3.508 3.548 3.508 3.535 546,197 +0.01(+0.19%)
Dec 13, 2012 3.508 3.538 3.505 3.528 360,232 +0.01(+0.38%)
Dec 12, 2012 3.522 3.522 3.475 3.515 576,051 -0.01(-0.28%)
Dec 11, 2012 3.522 3.572 3.505 3.525 722,947 +0.01(+0.29%)
Dec 10, 2012 3.481 3.528 3.471 3.515 399,828 +0.03(+0.77%)
Dec 07, 2012 3.552 3.552 3.468 3.488 653,779 -0.05(-1.51%)
Dec 06, 2012 3.535 3.545 3.495 3.542 541,685 +0.01(+0.19%)
Dec 05, 2012 3.568 3.578 3.522 3.535 614,419 -0.04(-1.03%)
Dec 04, 2012 3.578 3.585 3.552 3.572 345,777 -0.02(-0.47%)
Nov 30, 2012 3.575 3.598 3.545 3.588 919,980 +0.03(+0.84%)
Nov 29, 2012 3.555 3.613 3.542 3.558 939,291 +0.01(+0.28%)
Nov 28, 2012 3.522 3.555 3.488 3.548 547,992 +0.00(+0.00%)
Nov 27, 2012 3.538 3.572 3.525 3.548 510,001 +0.01(+0.38%)
Nov 26, 2012 3.555 3.568 3.511 3.535 387,081 -0.02(-0.56%)
Nov 23, 2012 3.538 3.572 3.508 3.555 381,859 +0.03(+0.85%)
Nov 21, 2012 3.508 3.588 3.488 3.525 663,153 +0.04(+1.15%)
Nov 20, 2012 3.545 3.545 3.468 3.485 502,628 -0.06(-1.60%)
Nov 19, 2012 3.501 3.542 3.481 3.542 633,500 +0.07(+2.12%)
Nov 16, 2012 3.358 3.480 3.338 3.468 1,359,375 +0.11(+3.38%)
Nov 15, 2012 3.368 3.381 3.328 3.355 1,437,126 -0.03(-0.79%)
Nov 14, 2012 3.421 3.471 3.371 3.381 2,185,584 -0.04(-1.17%)
Nov 13, 2012 3.361 3.471 3.361 3.421 1,206,861 +0.03(+0.99%)
Nov 12, 2012 3.388 3.405 3.358 3.388 820,804 +0.03(+1.00%)
Nov 09, 2012 3.328 3.368 3.104 3.355 1,717,081 -0.01(-0.30%)
Nov 08, 2012 3.478 3.508 3.365 3.365 1,190,848 -0.11(-3.08%)
Nov 07, 2012 3.518 3.555 3.425 3.471 1,115,891 -0.07(-1.89%)
Nov 06, 2012 3.588 3.625 3.511 3.538 726,129 -0.03(-0.84%)
Nov 05, 2012 3.595 3.618 3.542 3.568 731,962 -0.01(-0.37%)
Nov 02, 2012 3.345 3.612 3.345 3.582 1,155,925 -0.01(-0.19%)
Nov 01, 2012 3.622 3.685 3.588 3.588 1,022,273 -0.02(-0.46%)
Oct 31, 2012 3.648 3.665 3.603 3.605 1,409,196 -0.02(-0.64%)
Oct 26, 2012 3.645 3.628 3.628 3.628 442,789 -0.01(-0.18%)
Oct 25, 2012 3.628 3.642 3.605 3.635 665,876 +0.03(+0.83%)
Oct 24, 2012 3.692 3.712 3.558 3.605 837,348 +0.07(+2.08%)
Oct 23, 2012 3.522 3.595 3.501 3.532 1,242,203 -0.06(-1.58%)
Oct 19, 2012 3.612 3.622 3.558 3.588 788,785 -0.05(-1.47%)
Oct 18, 2012 3.655 3.662 3.638 3.642 317,403 -0.01(-0.37%)
Oct 17, 2012 3.618 3.672 3.618 3.655 390,409 +0.01(+0.27%)
Oct 16, 2012 3.572 3.658 3.572 3.645 558,729 +0.07(+2.06%)
Oct 15, 2012 3.612 3.615 3.548 3.572 848,133 -0.04(-1.02%)
Oct 12, 2012 3.648 3.658 3.605 3.608 504,884 -0.05(-1.37%)
Oct 11, 2012 3.658 3.678 3.648 3.658 475,285 +0.01(+0.27%)
Oct 10, 2012 3.638 3.685 3.638 3.648 567,998 +0.00(+0.09%)
Oct 09, 2012 3.692 3.698 3.642 3.645 671,643 -0.05(-1.27%)
Oct 08, 2012 3.698 3.705 3.678 3.692 612,046 +0.00(+0.00%)
Oct 05, 2012 3.715 3.715 3.682 3.692 705,931 -0.01(-0.27%)
Oct 04, 2012 3.698 3.702 3.682 3.702 537,512 +0.02(+0.45%)
Oct 03, 2012 3.705 3.705 3.675 3.685 721,629 -0.01(-0.36%)
Oct 02, 2012 3.712 3.712 3.672 3.698 842,590 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.