Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.380 7.336 7.336 7.336 43,111 -0.04(-0.54%)
Dec 30, 2014 7.324 7.415 7.302 7.375 64,886 +0.04(+0.61%)
Dec 29, 2014 7.366 7.376 7.323 7.331 59,519 -0.07(-0.93%)
Dec 26, 2014 7.380 7.471 7.366 7.399 34,847 +0.05(+0.65%)
Dec 24, 2014 7.352 7.352 7.352 7.352 21,626 +0.00(+0.00%)
Dec 23, 2014 7.316 7.396 7.309 7.352 80,047 +0.04(+0.58%)
Dec 22, 2014 7.309 7.387 7.309 7.309 36,900 +0.00(+0.00%)
Dec 19, 2014 7.239 7.359 7.239 7.309 48,034 +0.02(+0.29%)
Dec 18, 2014 7.190 7.331 7.169 7.288 65,668 +0.14(+1.97%)
Dec 17, 2014 7.042 7.225 7.042 7.148 53,648 +0.08(+1.19%)
Dec 16, 2014 7.099 7.183 7.063 7.063 30,840 -0.04(-0.50%)
Dec 15, 2014 7.197 7.232 7.099 7.099 79,711 -0.07(-0.98%)
Dec 12, 2014 7.176 7.309 7.162 7.169 67,048 -0.09(-1.27%)
Dec 11, 2014 7.176 7.316 7.176 7.261 35,197 +0.06(+0.80%)
Dec 10, 2014 7.218 7.225 7.169 7.204 83,775 -0.01(-0.19%)
Dec 09, 2014 7.190 7.295 7.190 7.218 45,816 -0.05(-0.75%)
Dec 08, 2014 7.267 7.316 7.246 7.273 60,747 -0.02(-0.31%)
Dec 05, 2014 7.295 7.366 7.295 7.295 53,961 -0.05(-0.67%)
Dec 04, 2014 7.345 7.373 7.309 7.345 23,910 -0.02(-0.29%)
Dec 03, 2014 7.352 7.373 7.309 7.366 44,112 -0.03(-0.38%)
Dec 02, 2014 7.338 7.471 7.338 7.394 40,104 +0.03(+0.38%)
Dec 01, 2014 7.338 7.380 7.309 7.366 42,913 -0.03(-0.46%)
Nov 28, 2014 7.380 7.403 7.380 7.399 15,353 +0.02(+0.27%)
Nov 26, 2014 7.345 7.380 7.380 7.380 36,281 +0.02(+0.29%)
Nov 25, 2014 7.324 7.380 7.324 7.359 42,500 +0.02(+0.29%)
Nov 24, 2014 7.324 7.351 7.316 7.338 30,361 -0.01(-0.10%)
Nov 21, 2014 7.274 7.358 7.274 7.345 72,422 +0.08(+1.06%)
Nov 20, 2014 7.267 7.274 7.225 7.267 40,084 +0.00(+0.00%)
Nov 19, 2014 7.246 7.295 7.246 7.267 34,578 -0.01(-0.19%)
Nov 18, 2014 7.197 7.309 7.197 7.281 59,331 +0.06(+0.88%)
Nov 17, 2014 7.211 7.295 7.204 7.218 70,339 -0.02(-0.29%)
Nov 14, 2014 7.190 7.274 7.190 7.239 32,243 +0.03(+0.39%)
Nov 13, 2014 7.211 7.272 7.204 7.211 63,554 -0.03(-0.36%)
Nov 12, 2014 7.267 7.288 7.204 7.237 39,285 -0.02(-0.22%)
Nov 11, 2014 7.267 7.270 7.225 7.253 49,676 -0.05(-0.67%)
Nov 10, 2014 7.274 7.316 7.239 7.302 51,224 +0.03(+0.46%)
Nov 07, 2014 7.225 7.338 7.218 7.269 49,684 -0.01(-0.08%)
Nov 06, 2014 7.281 7.302 7.267 7.274 67,128 -0.01(-0.10%)
Nov 05, 2014 7.260 7.288 7.260 7.281 35,533 +0.02(+0.29%)
Nov 04, 2014 7.211 7.273 7.211 7.260 36,173 +0.00(+0.01%)
Nov 03, 2014 7.253 7.285 7.225 7.260 33,810 -0.02(-0.30%)
Oct 31, 2014 7.253 7.316 7.253 7.281 85,636 +0.04(+0.58%)
Oct 30, 2014 7.176 7.286 7.175 7.239 42,865 +0.01(+0.19%)
Oct 29, 2014 7.246 7.295 7.211 7.225 52,665 -0.04(-0.58%)
Oct 28, 2014 7.176 7.309 7.176 7.267 60,317 +0.09(+1.27%)
Oct 27, 2014 7.148 7.197 7.197 7.176 36,899 -0.02(-0.29%)
Oct 24, 2014 7.141 7.198 7.113 7.197 33,113 +0.04(+0.49%)
Oct 23, 2014 7.127 7.183 7.127 7.162 203,406 +0.04(+0.49%)
Oct 22, 2014 7.134 7.148 7.092 7.127 107,392 +0.01(+0.10%)
Oct 21, 2014 7.000 7.162 6.993 7.120 95,389 +0.11(+1.50%)
Oct 20, 2014 7.070 7.070 7.014 7.014 35,432 -0.10(-1.38%)
Oct 17, 2014 7.056 7.239 7.056 7.113 49,142 +0.07(+1.00%)
Oct 16, 2014 6.888 7.030 6.870 7.042 62,637 +0.01(+0.10%)
Oct 15, 2014 6.888 7.014 6.867 7.035 130,362 +0.06(+0.91%)
Oct 14, 2014 6.958 7.056 6.930 6.972 104,534 +0.01(+0.10%)
Oct 13, 2014 6.972 7.021 6.972 6.965 58,245 +0.00(+0.00%)
Oct 10, 2014 7.056 7.060 6.958 6.965 48,631 -0.09(-1.29%)
Oct 09, 2014 7.099 7.134 7.056 7.056 47,332 -0.08(-1.18%)
Oct 08, 2014 7.099 7.146 7.063 7.141 57,971 +0.04(+0.49%)
Oct 07, 2014 7.127 7.151 7.099 7.106 30,513 -0.06(-0.88%)
Oct 06, 2014 7.155 7.211 7.148 7.169 58,023 +0.00(+0.00%)
Oct 03, 2014 7.099 7.183 7.099 7.169 91,560 +0.07(+0.99%)
Oct 02, 2014 7.085 7.148 7.063 7.099 80,441 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.